Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 7.85 | 8.37 | 7.85 | 8.01 | 8.01 | +0.12 (+1.52%) | 81,800 |
13 Oct 2023 | USD | 7.88 | 8.055 | 7.84 | 7.89 | 7.89 | -0.09 (-1.13%) | 26,400 |
12 Oct 2023 | USD | 7.89 | 7.98 | 7.8 | 7.98 | 7.98 | +0.15 (+1.92%) | 29,100 |
11 Oct 2023 | USD | 7.87 | 7.97 | 7.81 | 7.83 | 7.83 | +0.02 (+0.26%) | 29,100 |
10 Oct 2023 | USD | 7.82 | 8.07 | 7.78 | 7.81 | 7.81 | -0.06 (-0.76%) | 67,100 |
9 Oct 2023 | USD | 7.97 | 8.02 | 7.8 | 7.87 | 7.87 | -0.11 (-1.38%) | 36,100 |
6 Oct 2023 | USD | 7.89 | 8.06 | 7.89 | 7.98 | 7.98 | +0.02 (+0.25%) | 15,200 |
5 Oct 2023 | USD | 7.97 | 8.095 | 7.93 | 7.96 | 7.96 | +0.02 (+0.25%) | 32,400 |
4 Oct 2023 | USD | 7.88 | 7.95 | 7.81 | 7.94 | 7.94 | +0.03 (+0.38%) | 30,600 |
3 Oct 2023 | USD | 8.16 | 8.2 | 7.87 | 7.91 | 7.91 | -0.23 (-2.83%) | 50,300 |
2 Oct 2023 | USD | 8.17 | 8.25 | 8.07 | 8.14 | 8.14 | -0.03 (-0.37%) | 41,600 |
29 Sep 2023 | USD | 8.25 | 8.28 | 8.14 | 8.17 | 8.17 | -0.03 (-0.37%) | 31,500 |
28 Sep 2023 | USD | 8.24 | 8.37 | 8.16 | 8.2 | 8.2 | +0.03 (+0.37%) | 39,600 |
27 Sep 2023 | USD | 8.18 | 8.24 | 8.13 | 8.17 | 8.17 | +0.01 (+0.12%) | 50,600 |
26 Sep 2023 | USD | 8.13 | 8.3 | 8.13 | 8.16 | 8.16 | -0.01 (-0.12%) | 29,900 |
25 Sep 2023 | USD | 8.23 | 8.264 | 8.15 | 8.17 | 8.17 | -0.05 (-0.61%) | 15,200 |
22 Sep 2023 | USD | 8.3 | 8.36 | 8.15 | 8.22 | 8.22 | -0.16 (-1.91%) | 50,500 |
21 Sep 2023 | USD | 8.38 | 8.551 | 8.28 | 8.38 | 8.38 | -0.01 (-0.12%) | 50,900 |
20 Sep 2023 | USD | 8.585 | 8.666 | 8.37 | 8.39 | 8.39 | -0.18 (-2.10%) | 42,800 |
19 Sep 2023 | USD | 8.6 | 8.67 | 8.43 | 8.57 | 8.57 | -0.02 (-0.23%) | 38,900 |
18 Sep 2023 | USD | 8.2 | 8.64 | 8.178 | 8.59 | 8.59 | +0.41 (+5.01%) | 67,900 |
15 Sep 2023 | USD | 8.3 | 8.34 | 8.13 | 8.18 | 8.18 | -0.11 (-1.33%) | 440,000 |
14 Sep 2023 | USD | 8.39 | 8.395 | 8.25 | 8.29 | 8.29 | -0.02 (-0.24%) | 64,100 |
13 Sep 2023 | USD | 8.34 | 8.41 | 8.27 | 8.31 | 8.31 | -0.08 (-0.95%) | 81,900 |
12 Sep 2023 | USD | 8.46 | 8.55 | 8.38 | 8.39 | 8.39 | -0.08 (-0.94%) | 57,300 |
11 Sep 2023 | USD | 8.59 | 8.59 | 8.46 | 8.47 | 8.47 | -0.14 (-1.63%) | 60,300 |
8 Sep 2023 | USD | 8.58 | 8.66 | 8.4 | 8.61 | 8.61 | +0.01 (+0.12%) | 66,400 |
7 Sep 2023 | USD | 8.66 | 8.67 | 8.425 | 8.6 | 8.6 | -0.03 (-0.35%) | 118,200 |
6 Sep 2023 | USD | 8.75 | 8.95 | 8.52 | 8.63 | 8.63 | -0.07 (-0.80%) | 73,000 |
5 Sep 2023 | USD | 8.9 | 8.93 | 8.64 | 8.7 | 8.7 | -0.28 (-3.12%) | 177,900 |