| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 43.03 | 43.14 | 41.535 | 41.64 | 41.64 | -1.86 (-4.28%) | 905,720 |
| 29 Apr 2024 | USD | 44.55 | 44.81 | 43.47 | 43.5 | 43.5 | -0.84 (-1.89%) | 515,796 |
| 26 Apr 2024 | USD | 44.05 | 45.48 | 44 | 44.34 | 44.34 | -0.07 (-0.16%) | 442,651 |
| 25 Apr 2024 | USD | 44.3 | 44.69 | 43.85 | 44.41 | 44.41 | -0.38 (-0.85%) | 420,511 |
| 24 Apr 2024 | USD | 44.63 | 45.385 | 44.33 | 44.79 | 44.79 | +0.15 (+0.34%) | 456,821 |
| 23 Apr 2024 | USD | 43.8 | 44.78 | 43.68 | 44.64 | 44.64 | +0.82 (+1.87%) | 479,864 |
| 22 Apr 2024 | USD | 43.45 | 44.18 | 43.01 | 43.82 | 43.82 | +0.61 (+1.41%) | 585,790 |
| 19 Apr 2024 | USD | 42.86 | 43.69 | 42.56 | 43.21 | 43.21 | +0.1 (+0.23%) | 704,435 |
| 18 Apr 2024 | USD | 43.15 | 43.92 | 42.85 | 43.11 | 43.11 | +0.05 (+0.12%) | 648,215 |
| 17 Apr 2024 | USD | 43.63 | 43.87 | 42.7 | 43.06 | 43.06 | -0.16 (-0.37%) | 521,913 |
| 16 Apr 2024 | USD | 43.35 | 43.73 | 42.89 | 43.22 | 43.22 | -0.48 (-1.10%) | 444,192 |
| 15 Apr 2024 | USD | 44.77 | 45.12 | 43.66 | 43.7 | 43.7 | +0.17 (+0.39%) | 644,906 |
| 12 Apr 2024 | USD | 44.71 | 44.995 | 43.5 | 43.53 | 43.53 | -1.69 (-3.74%) | 470,389 |
| 11 Apr 2024 | USD | 44.98 | 45.41 | 44.545 | 45.22 | 45.22 | +0.24 (+0.53%) | 545,281 |
| 10 Apr 2024 | USD | 44.85 | 45.36 | 44.18 | 44.98 | 44.98 | -0.53 (-1.16%) | 777,811 |
| 9 Apr 2024 | USD | 46.07 | 46.4 | 45.3 | 45.51 | 45.51 | -0.46 (-1.00%) | 405,656 |
| 8 Apr 2024 | USD | 45.45 | 46.2438 | 45.4 | 45.97 | 45.97 | +0.76 (+1.68%) | 510,349 |
| 5 Apr 2024 | USD | 45.15 | 45.8 | 45.045 | 45.21 | 45.21 | +0.02 (+0.04%) | 488,633 |
| 4 Apr 2024 | USD | 46.8 | 46.89 | 45.165 | 45.19 | 45.19 | -1.02 (-2.21%) | 587,332 |
| 3 Apr 2024 | USD | 45.95 | 46.655 | 45.95 | 46.21 | 46.21 | +0.13 (+0.28%) | 412,828 |
| 2 Apr 2024 | USD | 46.22 | 46.64 | 45.9 | 46.08 | 46.08 | -0.67 (-1.43%) | 622,079 |
| 1 Apr 2024 | USD | 47.37 | 47.37 | 46.69 | 46.75 | 46.75 | -0.46 (-0.97%) | 605,434 |
| 28 Mar 2024 | USD | 47.66 | 47.805 | 46.24 | 47.21 | 47.21 | -0.54 (-1.13%) | 1,306,271 |
| 27 Mar 2024 | USD | 47.78 | 47.81 | 46.955 | 47.75 | 47.75 | +0.35 (+0.74%) | 914,843 |
| 26 Mar 2024 | USD | 47.2 | 47.4 | 46.23 | 47.4 | 47.4 | +1.61 (+3.52%) | 988,466 |
| 25 Mar 2024 | USD | 46 | 46.44 | 45.19 | 45.79 | 45.79 | -0.02 (-0.04%) | 553,686 |
| 22 Mar 2024 | USD | 45.93 | 46.25 | 45.56 | 45.81 | 45.81 | -0.16 (-0.35%) | 499,350 |
| 21 Mar 2024 | USD | 46.43 | 46.559 | 45.66 | 45.97 | 45.97 | 0.0 (0.0%) | 521,939 |
| 20 Mar 2024 | USD | 44.46 | 46.09 | 44.46 | 45.97 | 45.97 | +1.21 (+2.70%) | 528,589 |
| 19 Mar 2024 | USD | 44.97 | 45.3899 | 44.2 | 44.76 | 44.76 | -0.29 (-0.64%) | 677,144 |
