| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 46.07 | 46.4 | 45.3 | 45.51 | 45.51 | -0.46 (-1.00%) | 405,656 |
| 8 Apr 2024 | USD | 45.45 | 46.2438 | 45.4 | 45.97 | 45.97 | +0.76 (+1.68%) | 510,349 |
| 5 Apr 2024 | USD | 45.15 | 45.8 | 45.045 | 45.21 | 45.21 | +0.02 (+0.04%) | 488,633 |
| 4 Apr 2024 | USD | 46.8 | 46.89 | 45.165 | 45.19 | 45.19 | -1.02 (-2.21%) | 587,332 |
| 3 Apr 2024 | USD | 45.95 | 46.655 | 45.95 | 46.21 | 46.21 | +0.13 (+0.28%) | 412,828 |
| 2 Apr 2024 | USD | 46.22 | 46.64 | 45.9 | 46.08 | 46.08 | -0.67 (-1.43%) | 622,079 |
| 1 Apr 2024 | USD | 47.37 | 47.37 | 46.69 | 46.75 | 46.75 | -0.46 (-0.97%) | 605,434 |
| 28 Mar 2024 | USD | 47.66 | 47.805 | 46.24 | 47.21 | 47.21 | -0.54 (-1.13%) | 1,306,271 |
| 27 Mar 2024 | USD | 47.78 | 47.81 | 46.955 | 47.75 | 47.75 | +0.35 (+0.74%) | 914,843 |
| 26 Mar 2024 | USD | 47.2 | 47.4 | 46.23 | 47.4 | 47.4 | +1.61 (+3.52%) | 988,466 |
| 25 Mar 2024 | USD | 46 | 46.44 | 45.19 | 45.79 | 45.79 | -0.02 (-0.04%) | 553,686 |
| 22 Mar 2024 | USD | 45.93 | 46.25 | 45.56 | 45.81 | 45.81 | -0.16 (-0.35%) | 499,350 |
| 21 Mar 2024 | USD | 46.43 | 46.559 | 45.66 | 45.97 | 45.97 | 0.0 (0.0%) | 521,939 |
| 20 Mar 2024 | USD | 44.46 | 46.09 | 44.46 | 45.97 | 45.97 | +1.21 (+2.70%) | 528,589 |
| 19 Mar 2024 | USD | 44.97 | 45.3899 | 44.2 | 44.76 | 44.76 | -0.29 (-0.64%) | 677,144 |
| 18 Mar 2024 | USD | 45.49 | 45.6877 | 44.82 | 45.05 | 45.05 | -0.22 (-0.49%) | 612,085 |
| 15 Mar 2024 | USD | 44.44 | 45.93 | 44.44 | 45.27 | 45.27 | +0.79 (+1.78%) | 1,222,880 |
| 14 Mar 2024 | USD | 46 | 46 | 44.3 | 44.48 | 44.48 | -1.61 (-3.49%) | 725,890 |
| 13 Mar 2024 | USD | 45.26 | 46.41 | 45.18 | 46.09 | 46.09 | +0.42 (+0.92%) | 656,821 |
| 12 Mar 2024 | USD | 45.69 | 46.01 | 45.25 | 45.67 | 45.67 | -0.2 (-0.44%) | 554,313 |
| 11 Mar 2024 | USD | 44.27 | 46.21 | 44.2 | 45.87 | 45.87 | +1.15 (+2.57%) | 718,947 |
| 8 Mar 2024 | USD | 45 | 45.43 | 44.22 | 44.72 | 44.72 | -0.21 (-0.47%) | 819,022 |
| 7 Mar 2024 | USD | 46.16 | 46.935 | 44.89 | 44.93 | 44.93 | -1.11 (-2.41%) | 624,284 |
| 6 Mar 2024 | USD | 45.88 | 46.82 | 45.44 | 46.04 | 46.04 | +1.72 (+3.88%) | 818,200 |
| 5 Mar 2024 | USD | 44.13 | 45.05 | 43.88 | 44.32 | 44.32 | 0.0 (0.0%) | 745,220 |
| 4 Mar 2024 | USD | 45.34 | 46.22 | 44.3 | 44.32 | 44.32 | -0.81 (-1.79%) | 877,792 |
| 1 Mar 2024 | USD | 46.82 | 46.84 | 44.865 | 45.13 | 45.13 | +0.25 (+0.56%) | 1,178,279 |
| 29 Feb 2024 | USD | 48.65 | 48.65 | 44.53 | 44.88 | 44.88 | -3.76 (-7.73%) | 2,349,297 |
| 28 Feb 2024 | USD | 48 | 49.02 | 47.765 | 48.64 | 48.64 | +0.4 (+0.83%) | 1,232,089 |
| 27 Feb 2024 | USD | 48 | 48.77 | 47.72 | 48.24 | 48.24 | +0.55 (+1.15%) | 1,247,895 |
