| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 43.65 | 44.54 | 43.42 | 44.14 | 44.14 | -0.11 (-0.25%) | 760,946 |
| 15 Feb 2024 | USD | 43.47 | 44.5 | 43.47 | 44.25 | 44.25 | +1.08 (+2.50%) | 576,605 |
| 14 Feb 2024 | USD | 42.23 | 43.3 | 41.87 | 43.17 | 43.17 | +1.43 (+3.43%) | 628,129 |
| 13 Feb 2024 | USD | 42.92 | 42.92 | 41.35 | 41.74 | 41.74 | -2.4 (-5.44%) | 1,017,989 |
| 12 Feb 2024 | USD | 42.79 | 44.2 | 42.74 | 44.14 | 44.14 | +1.4 (+3.28%) | 630,257 |
| 9 Feb 2024 | USD | 42.2 | 42.81 | 41.71 | 42.74 | 42.74 | +0.52 (+1.23%) | 674,679 |
| 8 Feb 2024 | USD | 42.27 | 42.545 | 41.955 | 42.22 | 42.22 | +0.16 (+0.38%) | 592,300 |
| 7 Feb 2024 | USD | 42.11 | 42.5599 | 41.75 | 42.06 | 42.06 | -0.03 (-0.07%) | 570,976 |
| 6 Feb 2024 | USD | 41.25 | 42.13 | 40.88 | 42.09 | 42.09 | +0.83 (+2.01%) | 1,327,657 |
| 5 Feb 2024 | USD | 41.36 | 41.47 | 40.65 | 41.26 | 41.26 | -0.75 (-1.79%) | 3,279,280 |
| 2 Feb 2024 | USD | 41.5 | 42.29 | 41.055 | 42.01 | 42.01 | -0.1 (-0.24%) | 403,519 |
| 1 Feb 2024 | USD | 41.91 | 42.27 | 41.09 | 42.11 | 42.11 | +0.41 (+0.98%) | 440,145 |
| 31 Jan 2024 | USD | 42.37 | 43.005 | 41.67 | 41.7 | 41.7 | -0.93 (-2.18%) | 649,714 |
| 30 Jan 2024 | USD | 42.82 | 43.28 | 42.63 | 42.63 | 42.63 | -0.71 (-1.64%) | 490,879 |
| 29 Jan 2024 | USD | 42.9 | 43.42 | 42.72 | 43.34 | 43.34 | +0.42 (+0.98%) | 530,321 |
| 26 Jan 2024 | USD | 43.32 | 43.77 | 42.91 | 42.92 | 42.92 | -0.11 (-0.26%) | 642,577 |
| 25 Jan 2024 | USD | 42.59 | 43.2 | 42.21 | 43.03 | 43.03 | +1.15 (+2.75%) | 1,245,367 |
| 24 Jan 2024 | USD | 42.52 | 42.55 | 41.67 | 41.88 | 41.88 | -0.1 (-0.24%) | 492,200 |
| 23 Jan 2024 | USD | 42.44 | 42.805 | 41.9 | 41.98 | 41.98 | -0.03 (-0.07%) | 582,300 |
| 22 Jan 2024 | USD | 42.15 | 42.35 | 41.88 | 42.01 | 42.01 | +0.32 (+0.77%) | 936,400 |
| 19 Jan 2024 | USD | 41.58 | 41.93 | 40.93 | 41.69 | 41.69 | +0.2 (+0.48%) | 609,100 |
| 18 Jan 2024 | USD | 41.41 | 41.9 | 40.97 | 41.49 | 41.49 | +0.26 (+0.63%) | 932,200 |
| 17 Jan 2024 | USD | 40.22 | 41.25 | 40.22 | 41.23 | 41.23 | +0.18 (+0.44%) | 940,400 |
| 16 Jan 2024 | USD | 40.07 | 41.05 | 39.6 | 41.05 | 41.05 | +0.64 (+1.58%) | 889,100 |
| 12 Jan 2024 | USD | 41.32 | 41.39 | 40.155 | 40.41 | 40.41 | -0.38 (-0.93%) | 459,200 |
| 11 Jan 2024 | USD | 41.04 | 41.17 | 40.7 | 40.79 | 40.79 | -0.61 (-1.47%) | 469,900 |
| 10 Jan 2024 | USD | 40.77 | 41.47 | 40.51 | 41.4 | 41.4 | +0.6 (+1.47%) | 490,300 |
| 9 Jan 2024 | USD | 40.51 | 41.05 | 40.42 | 40.8 | 40.8 | -0.6 (-1.45%) | 448,300 |
| 8 Jan 2024 | USD | 40.36 | 41.43 | 40.282 | 41.4 | 41.4 | +0.94 (+2.32%) | 538,900 |
| 5 Jan 2024 | USD | 39.94 | 41.245 | 39.94 | 40.46 | 40.46 | +0.05 (+0.12%) | 560,000 |
