| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 41.04 | 41.17 | 40.7 | 40.79 | 40.79 | -0.61 (-1.47%) | 469,900 |
| 10 Jan 2024 | USD | 40.77 | 41.47 | 40.51 | 41.4 | 41.4 | +0.6 (+1.47%) | 490,300 |
| 9 Jan 2024 | USD | 40.51 | 41.05 | 40.42 | 40.8 | 40.8 | -0.6 (-1.45%) | 448,300 |
| 8 Jan 2024 | USD | 40.36 | 41.43 | 40.282 | 41.4 | 41.4 | +0.94 (+2.32%) | 538,900 |
| 5 Jan 2024 | USD | 39.94 | 41.245 | 39.94 | 40.46 | 40.46 | +0.05 (+0.12%) | 560,000 |
| 4 Jan 2024 | USD | 40.04 | 40.66 | 39.895 | 40.41 | 40.41 | +0.37 (+0.92%) | 488,500 |
| 3 Jan 2024 | USD | 40.91 | 41.04 | 40.01 | 40.04 | 40.04 | -1.43 (-3.45%) | 808,000 |
| 2 Jan 2024 | USD | 41.4 | 42.69 | 41.19 | 41.47 | 41.47 | +1.29 (+3.21%) | 1,475,100 |
| 29 Dec 2023 | USD | 40.54 | 40.69 | 40.006 | 40.18 | 40.18 | -0.37 (-0.91%) | 631,000 |
| 28 Dec 2023 | USD | 40.81 | 41.12 | 40.5 | 40.55 | 40.55 | -0.37 (-0.90%) | 531,800 |
| 27 Dec 2023 | USD | 41.43 | 41.564 | 40.55 | 40.92 | 40.92 | -0.69 (-1.66%) | 811,100 |
| 26 Dec 2023 | USD | 41.89 | 41.89 | 41.38 | 41.61 | 41.61 | -0.33 (-0.79%) | 655,200 |
| 22 Dec 2023 | USD | 42.01 | 42.35 | 41.575 | 41.94 | 41.94 | +0.02 (+0.05%) | 379,700 |
| 21 Dec 2023 | USD | 41.55 | 41.955 | 41.27 | 41.92 | 41.92 | +1.08 (+2.64%) | 506,400 |
| 20 Dec 2023 | USD | 41.73 | 42 | 40.7 | 40.84 | 40.84 | -0.97 (-2.32%) | 696,800 |
| 19 Dec 2023 | USD | 42.26 | 42.79 | 41.72 | 41.81 | 41.81 | +0.02 (+0.05%) | 886,000 |
| 18 Dec 2023 | USD | 42 | 42.37 | 41.27 | 41.79 | 41.79 | -0.21 (-0.50%) | 838,900 |
| 15 Dec 2023 | USD | 43.19 | 43.26 | 41.75 | 42 | 42 | -1.07 (-2.48%) | 1,419,800 |
| 14 Dec 2023 | USD | 42.26 | 43.345 | 41.5 | 43.07 | 43.07 | +2.16 (+5.28%) | 928,500 |
| 13 Dec 2023 | USD | 39.77 | 41.11 | 38.688 | 40.91 | 40.91 | +0.97 (+2.43%) | 1,095,600 |
| 12 Dec 2023 | USD | 40.38 | 40.38 | 39.59 | 39.94 | 39.94 | -0.47 (-1.16%) | 776,100 |
| 11 Dec 2023 | USD | 39.74 | 40.68 | 39.7 | 40.41 | 40.41 | +0.67 (+1.69%) | 727,300 |
| 8 Dec 2023 | USD | 38.74 | 39.86 | 38.67 | 39.74 | 39.74 | +0.99 (+2.55%) | 675,000 |
| 7 Dec 2023 | USD | 37.05 | 38.82 | 37.05 | 38.75 | 38.75 | +1.81 (+4.90%) | 889,800 |
| 6 Dec 2023 | USD | 36.71 | 37.42 | 36.47 | 36.94 | 36.94 | +0.73 (+2.02%) | 1,100,400 |
| 5 Dec 2023 | USD | 37.24 | 37.24 | 36 | 36.21 | 36.21 | -1.31 (-3.49%) | 788,300 |
| 4 Dec 2023 | USD | 36.51 | 37.85 | 36.51 | 37.52 | 37.52 | +0.94 (+2.57%) | 1,611,900 |
| 1 Dec 2023 | USD | 34.27 | 36.76 | 34.215 | 36.58 | 36.58 | +2.32 (+6.77%) | 1,138,800 |
| 30 Nov 2023 | USD | 34.84 | 34.89 | 34.18 | 34.26 | 34.26 | -0.49 (-1.41%) | 930,800 |
| 29 Nov 2023 | USD | 35.07 | 35.5 | 34.74 | 34.75 | 34.75 | -0.02 (-0.06%) | 1,217,000 |
