| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 35.84 | 36.16 | 35.65 | 36.09 | 36.09 | +0.4 (+1.12%) | 610,000 |
| 17 Nov 2023 | USD | 35.48 | 35.91 | 34.77 | 35.69 | 35.69 | +0.37 (+1.05%) | 848,200 |
| 16 Nov 2023 | USD | 36.49 | 36.49 | 35.19 | 35.32 | 35.32 | -1.4 (-3.81%) | 842,900 |
| 15 Nov 2023 | USD | 35.77 | 36.85 | 35.77 | 36.72 | 36.72 | +0.9 (+2.51%) | 1,321,500 |
| 14 Nov 2023 | USD | 34.75 | 35.82 | 34.57 | 35.82 | 35.82 | +2.32 (+6.93%) | 1,366,000 |
| 13 Nov 2023 | USD | 33.41 | 33.773 | 33.16 | 33.5 | 33.5 | -0.13 (-0.39%) | 470,400 |
| 10 Nov 2023 | USD | 33.42 | 33.72 | 33.23 | 33.63 | 33.63 | +0.2 (+0.60%) | 604,000 |
| 9 Nov 2023 | USD | 34.53 | 34.53 | 33.41 | 33.43 | 33.43 | -0.72 (-2.11%) | 500,000 |
| 8 Nov 2023 | USD | 34.64 | 34.98 | 34.15 | 34.15 | 34.15 | -0.52 (-1.50%) | 928,200 |
| 7 Nov 2023 | USD | 34.21 | 34.86 | 33.24 | 34.67 | 34.67 | +0.42 (+1.23%) | 1,584,400 |
| 6 Nov 2023 | USD | 35 | 36.29 | 33.135 | 34.25 | 34.25 | -3 (-8.05%) | 3,136,700 |
| 3 Nov 2023 | USD | 36.71 | 37.415 | 36.13 | 37.25 | 37.25 | +1.54 (+4.31%) | 2,167,000 |
| 2 Nov 2023 | USD | 35.78 | 36.03 | 34.41 | 35.71 | 35.71 | +0.31 (+0.88%) | 2,069,900 |
| 1 Nov 2023 | USD | 36.06 | 36.06 | 34.91 | 35.4 | 35.4 | -0.55 (-1.53%) | 1,589,600 |
| 31 Oct 2023 | USD | 36.1 | 36.38 | 35.89 | 35.95 | 35.95 | -0.15 (-0.42%) | 813,800 |
| 30 Oct 2023 | USD | 36.28 | 36.439 | 35.73 | 36.1 | 36.1 | +0.36 (+1.01%) | 531,300 |
| 27 Oct 2023 | USD | 35.86 | 36.28 | 35.48 | 35.74 | 35.74 | +0.11 (+0.31%) | 529,700 |
| 26 Oct 2023 | USD | 35.95 | 36.31 | 35.56 | 35.63 | 35.63 | -0.07 (-0.20%) | 572,600 |
| 25 Oct 2023 | USD | 36.1 | 36.5 | 35.35 | 35.7 | 35.7 | -1.08 (-2.94%) | 991,600 |
| 24 Oct 2023 | USD | 36.72 | 37.1 | 36.43 | 36.78 | 36.78 | +0.34 (+0.93%) | 400,800 |
| 23 Oct 2023 | USD | 36.74 | 37.01 | 36.18 | 36.44 | 36.44 | -0.4 (-1.09%) | 588,400 |
| 20 Oct 2023 | USD | 37.31 | 37.31 | 36.71 | 36.84 | 36.84 | -0.46 (-1.23%) | 538,100 |
| 19 Oct 2023 | USD | 37.43 | 38.24 | 37.06 | 37.3 | 37.3 | -0.32 (-0.85%) | 664,700 |
| 18 Oct 2023 | USD | 38.02 | 38.28 | 37.61 | 37.62 | 37.62 | -1 (-2.59%) | 444,500 |
| 17 Oct 2023 | USD | 37.96 | 39.15 | 37.96 | 38.62 | 38.62 | +0.66 (+1.74%) | 482,200 |
| 16 Oct 2023 | USD | 37.62 | 38.2 | 37.26 | 37.96 | 37.96 | +1.06 (+2.87%) | 477,100 |
| 13 Oct 2023 | USD | 37.27 | 37.715 | 36.75 | 36.9 | 36.9 | -0.63 (-1.68%) | 533,900 |
| 12 Oct 2023 | USD | 38.34 | 38.34 | 37.2 | 37.53 | 37.53 | -0.83 (-2.16%) | 369,500 |
| 11 Oct 2023 | USD | 38.92 | 39.125 | 38.06 | 38.36 | 38.36 | -0.48 (-1.24%) | 501,200 |
| 10 Oct 2023 | USD | 37.89 | 39.305 | 37.85 | 38.84 | 38.84 | +1.33 (+3.55%) | 871,100 |
