| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | USD | 34.83 | 35.01 | 34.65 | 35 | 35 | +0.5 (+1.45%) | 232,600 |
| 11 Aug 2017 | USD | 32.9 | 34.63 | 32.2 | 34.5 | 34.5 | +0.45 (+1.32%) | 484,100 |
| 10 Aug 2017 | USD | 34.87 | 34.95 | 33.75 | 34.05 | 34.05 | -0.88 (-2.52%) | 510,800 |
| 9 Aug 2017 | USD | 35.58 | 35.75 | 34.51 | 34.93 | 34.93 | -0.82 (-2.29%) | 715,800 |
| 8 Aug 2017 | USD | 36.05 | 36.23 | 35.54 | 35.75 | 35.75 | -0.48 (-1.32%) | 387,800 |
| 7 Aug 2017 | USD | 36.39 | 36.53 | 35.99 | 36.23 | 36.23 | +0.06 (+0.17%) | 298,000 |
| 4 Aug 2017 | USD | 37.08 | 37.94 | 35.95 | 36.17 | 36.17 | -0.67 (-1.82%) | 624,400 |
| 3 Aug 2017 | USD | 36.91 | 37.76 | 35.91 | 36.84 | 36.84 | +0.67 (+1.85%) | 756,000 |
| 2 Aug 2017 | USD | 36.62 | 36.67 | 35.84 | 36.17 | 36.17 | -0.42 (-1.15%) | 448,900 |
| 1 Aug 2017 | USD | 36.95 | 37.05 | 36.44 | 36.59 | 36.59 | -0.17 (-0.46%) | 317,000 |
| 31 Jul 2017 | USD | 36.41 | 36.815 | 36.25 | 36.76 | 36.76 | +0.49 (+1.35%) | 292,400 |
| 28 Jul 2017 | USD | 36.35 | 36.555 | 35.94 | 36.27 | 36.27 | -0.31 (-0.85%) | 342,300 |
| 27 Jul 2017 | USD | 36.75 | 37.13 | 36.465 | 36.58 | 36.58 | -0.07 (-0.19%) | 453,100 |
| 26 Jul 2017 | USD | 36.67 | 37.11 | 36.2 | 36.65 | 36.65 | -0.06 (-0.16%) | 415,600 |
| 25 Jul 2017 | USD | 36.08 | 36.79 | 35.66 | 36.71 | 36.71 | +0.86 (+2.40%) | 611,400 |
| 24 Jul 2017 | USD | 36.03 | 36.18 | 35.76 | 35.85 | 35.85 | -0.29 (-0.80%) | 227,800 |
| 21 Jul 2017 | USD | 36.18 | 36.18 | 35.76 | 36.14 | 36.14 | -0.01 (-0.03%) | 307,100 |
| 20 Jul 2017 | USD | 36.48 | 36.48 | 35.92 | 36.15 | 36.15 | -0.11 (-0.30%) | 384,800 |
| 19 Jul 2017 | USD | 36.21 | 36.3 | 35.77 | 36.26 | 36.26 | +0.15 (+0.42%) | 235,300 |
| 18 Jul 2017 | USD | 36.09 | 36.18 | 35.72 | 36.11 | 36.11 | +0.09 (+0.25%) | 464,000 |
| 17 Jul 2017 | USD | 36.42 | 36.59 | 35.94 | 36.02 | 36.02 | -0.33 (-0.91%) | 464,200 |
| 14 Jul 2017 | USD | 36.07 | 36.63 | 36.01 | 36.35 | 36.35 | +0.2 (+0.55%) | 490,000 |
| 13 Jul 2017 | USD | 37.28 | 37.28 | 35.62 | 36.15 | 36.15 | -0.94 (-2.53%) | 532,100 |
| 12 Jul 2017 | USD | 36.94 | 37.09 | 36.564 | 37.09 | 37.09 | +0.46 (+1.26%) | 530,100 |
| 11 Jul 2017 | USD | 36.25 | 36.71 | 36.19 | 36.63 | 36.63 | +0.52 (+1.44%) | 557,300 |
| 10 Jul 2017 | USD | 35.21 | 36.19 | 35.21 | 36.11 | 36.11 | +0.8 (+2.27%) | 539,100 |
| 7 Jul 2017 | USD | 35.42 | 35.56 | 34.92 | 35.31 | 35.31 | +0.02 (+0.06%) | 478,000 |
| 6 Jul 2017 | USD | 35.01 | 35.56 | 34.95 | 35.29 | 35.29 | +0.21 (+0.60%) | 477,300 |
| 5 Jul 2017 | USD | 35.36 | 35.59 | 35 | 35.08 | 35.08 | -0.37 (-1.04%) | 475,900 |
| 4 Jul 2017 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
