| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | USD | 26 | 26 | 25.51 | 25.58 | 25.58 | -0.42 (-1.62%) | 478,372 |
| 2 Jan 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.85 | 26.8 | 25.75 | 26 | 26 | +0.15 (+0.58%) | 13,264 |
| 29 Dec 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.22 (+0.86%) | 1,236 |
| 28 Dec 2016 | USD | 25.75 | 25.75 | 25.63 | 25.63 | 25.63 | +0.13 (+0.51%) | 8,302 |
| 27 Dec 2016 | USD | 25.67 | 25.67 | 25.36 | 25.5 | 25.5 | -0.15 (-0.58%) | 1,799 |
| 26 Dec 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.51 | 25.7 | 25.5 | 25.65 | 25.65 | +0.16 (+0.63%) | 97,136 |
| 22 Dec 2016 | USD | 25.46 | 25.8399 | 25.36 | 25.49 | 25.49 | +0.11 (+0.43%) | 154,919 |
| 21 Dec 2016 | USD | 25.9 | 25.9 | 25.36 | 25.38 | 25.38 | -0.62 (-2.38%) | 34,221 |
| 20 Dec 2016 | USD | 25.75 | 26.4 | 25.55 | 26 | 26 | +0.24 (+0.93%) | 469,566 |
| 19 Dec 2016 | USD | 25.57 | 26 | 25.5 | 25.76 | 25.76 | -0.24 (-0.92%) | 108,540 |
| 16 Dec 2016 | USD | 26 | 26.205 | 25.78 | 26 | 26 | -0.1 (-0.38%) | 111,480 |
| 15 Dec 2016 | USD | 26.96 | 28.25 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 1,500,219 |
| 14 Dec 2016 | USD | 27 | 27 | 25.76 | 26.15 | 26.15 | 0.0 (0.0%) | 494,355 |
