| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 41.83 | 42.6 | 41.46 | 42.55 | 42.55 | +1.38 (+3.35%) | 684,100 |
| 13 Sep 2023 | USD | 41.35 | 41.71 | 41.01 | 41.17 | 41.17 | -0.57 (-1.37%) | 722,500 |
| 12 Sep 2023 | USD | 41.1 | 41.76 | 41.1 | 41.74 | 41.74 | +0.39 (+0.94%) | 579,200 |
| 11 Sep 2023 | USD | 42.16 | 42.495 | 41.02 | 41.35 | 41.35 | -0.46 (-1.10%) | 611,700 |
| 8 Sep 2023 | USD | 41.8 | 42.32 | 41.595 | 41.81 | 41.81 | +0.18 (+0.43%) | 773,800 |
| 7 Sep 2023 | USD | 42.5 | 42.5 | 41.24 | 41.63 | 41.63 | -0.92 (-2.16%) | 955,300 |
| 6 Sep 2023 | USD | 42.08 | 42.84 | 42.08 | 42.55 | 42.55 | +0.66 (+1.58%) | 852,000 |
| 5 Sep 2023 | USD | 44.15 | 44.15 | 41.31 | 41.89 | 41.89 | -2.78 (-6.22%) | 1,357,900 |
| 1 Sep 2023 | USD | 44.09 | 44.95 | 43.96 | 44.67 | 44.67 | +0.95 (+2.17%) | 450,600 |
| 31 Aug 2023 | USD | 44.57 | 44.82 | 43.67 | 43.72 | 43.72 | -0.97 (-2.17%) | 604,200 |
| 30 Aug 2023 | USD | 44.47 | 45.13 | 44.47 | 44.69 | 44.69 | -0.04 (-0.09%) | 530,000 |
| 29 Aug 2023 | USD | 43.44 | 44.73 | 43.415 | 44.73 | 44.73 | +1.14 (+2.62%) | 434,900 |
| 28 Aug 2023 | USD | 43.05 | 43.785 | 43.05 | 43.59 | 43.59 | +0.74 (+1.73%) | 350,600 |
| 25 Aug 2023 | USD | 43.06 | 43.2 | 42.52 | 42.85 | 42.85 | -0.11 (-0.26%) | 448,100 |
| 24 Aug 2023 | USD | 42.68 | 43.35 | 42.58 | 42.96 | 42.96 | -0.32 (-0.74%) | 426,600 |
| 23 Aug 2023 | USD | 43 | 43.41 | 42.65 | 43.28 | 43.28 | +0.18 (+0.42%) | 442,400 |
| 22 Aug 2023 | USD | 42.94 | 43.35 | 42.64 | 43.1 | 43.1 | +0.44 (+1.03%) | 579,800 |
| 21 Aug 2023 | USD | 43.54 | 43.56 | 42.58 | 42.66 | 42.66 | -0.7 (-1.61%) | 614,200 |
| 18 Aug 2023 | USD | 42.63 | 43.45 | 42.52 | 43.36 | 43.36 | +0.32 (+0.74%) | 524,700 |
| 17 Aug 2023 | USD | 43.64 | 43.82 | 42.96 | 43.04 | 43.04 | -0.62 (-1.42%) | 858,200 |
| 16 Aug 2023 | USD | 44.35 | 44.945 | 43.64 | 43.66 | 43.66 | -0.89 (-2.00%) | 662,500 |
| 15 Aug 2023 | USD | 45.01 | 45.35 | 44.42 | 44.55 | 44.55 | -0.74 (-1.63%) | 500,400 |
| 14 Aug 2023 | USD | 45.33 | 45.465 | 44.89 | 45.29 | 45.29 | -0.4 (-0.88%) | 668,200 |
| 11 Aug 2023 | USD | 45.99 | 46.54 | 45.53 | 45.69 | 45.69 | -0.79 (-1.70%) | 715,800 |
| 10 Aug 2023 | USD | 47.22 | 47.7 | 46.26 | 46.48 | 46.48 | -0.45 (-0.96%) | 616,100 |
| 9 Aug 2023 | USD | 46.49 | 47.57 | 46.24 | 46.93 | 46.93 | +0.55 (+1.19%) | 671,200 |
| 8 Aug 2023 | USD | 44.99 | 46.45 | 44.94 | 46.38 | 46.38 | +0.75 (+1.64%) | 1,008,300 |
| 7 Aug 2023 | USD | 44.66 | 45.8 | 44.51 | 45.63 | 45.63 | +1.2 (+2.70%) | 726,300 |
| 4 Aug 2023 | USD | 44.67 | 45.63 | 44.33 | 44.43 | 44.43 | +0.28 (+0.63%) | 797,600 |
| 3 Aug 2023 | USD | 44.5 | 44.57 | 41.42 | 44.15 | 44.15 | -1.56 (-3.41%) | 2,445,800 |
