| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 42.26 | 42.39 | 41.78 | 42 | 42 | -0.49 (-1.15%) | 682,925 |
| 20 May 2024 | USD | 41.89 | 42.58 | 41.89 | 42.49 | 42.49 | +0.49 (+1.17%) | 770,468 |
| 17 May 2024 | USD | 42.72 | 43.09 | 41.96 | 42 | 42 | -0.69 (-1.62%) | 657,665 |
| 16 May 2024 | USD | 43.28 | 43.605 | 42.43 | 42.69 | 42.69 | -0.41 (-0.95%) | 689,006 |
| 15 May 2024 | USD | 42.6 | 43.12 | 41.79 | 43.1 | 43.1 | +0.7 (+1.65%) | 819,841 |
| 14 May 2024 | USD | 42.38 | 43.29 | 41.99 | 42.4 | 42.4 | +0.54 (+1.29%) | 710,881 |
| 13 May 2024 | USD | 42.37 | 42.86 | 41.61 | 41.86 | 41.86 | -0.26 (-0.62%) | 945,557 |
| 10 May 2024 | USD | 42.94 | 43.37 | 40.75 | 42.12 | 42.12 | -1.04 (-2.41%) | 1,039,349 |
| 9 May 2024 | USD | 43.43 | 45 | 42.94 | 43.16 | 43.16 | -0.24 (-0.55%) | 975,224 |
| 8 May 2024 | USD | 43.57 | 43.98 | 43.19 | 43.4 | 43.4 | -0.65 (-1.48%) | 578,068 |
| 7 May 2024 | USD | 43.9 | 44.8 | 43.845 | 44.05 | 44.05 | +0.1 (+0.23%) | 762,820 |
| 6 May 2024 | USD | 43.56 | 44.12 | 43.44 | 43.95 | 43.95 | +0.79 (+1.83%) | 521,936 |
| 3 May 2024 | USD | 43.85 | 44.47 | 42.92 | 43.16 | 43.16 | +0.04 (+0.09%) | 415,499 |
| 2 May 2024 | USD | 42.37 | 43.16 | 41.92 | 43.12 | 43.12 | +1.4 (+3.36%) | 483,227 |
| 1 May 2024 | USD | 41.39 | 42.44 | 41.18 | 41.72 | 41.72 | +0.08 (+0.19%) | 728,983 |
| 30 Apr 2024 | USD | 43.03 | 43.14 | 41.535 | 41.64 | 41.64 | -1.86 (-4.28%) | 905,721 |
| 29 Apr 2024 | USD | 44.55 | 44.81 | 43.47 | 43.5 | 43.5 | -0.84 (-1.89%) | 515,796 |
| 26 Apr 2024 | USD | 44.05 | 45.48 | 44 | 44.34 | 44.34 | -0.07 (-0.16%) | 442,651 |
| 25 Apr 2024 | USD | 44.3 | 44.69 | 43.85 | 44.41 | 44.41 | -0.38 (-0.85%) | 420,511 |
| 24 Apr 2024 | USD | 44.63 | 45.385 | 44.33 | 44.79 | 44.79 | +0.15 (+0.34%) | 456,821 |
| 23 Apr 2024 | USD | 43.8 | 44.78 | 43.68 | 44.64 | 44.64 | +0.82 (+1.87%) | 479,864 |
| 22 Apr 2024 | USD | 43.45 | 44.18 | 43.01 | 43.82 | 43.82 | +0.61 (+1.41%) | 585,790 |
| 19 Apr 2024 | USD | 42.86 | 43.69 | 42.56 | 43.21 | 43.21 | +0.1 (+0.23%) | 704,435 |
| 18 Apr 2024 | USD | 43.15 | 43.92 | 42.85 | 43.11 | 43.11 | +0.05 (+0.12%) | 648,215 |
| 17 Apr 2024 | USD | 43.63 | 43.87 | 42.7 | 43.06 | 43.06 | -0.16 (-0.37%) | 521,913 |
| 16 Apr 2024 | USD | 43.35 | 43.73 | 42.89 | 43.22 | 43.22 | -0.48 (-1.10%) | 444,192 |
| 15 Apr 2024 | USD | 44.77 | 45.12 | 43.66 | 43.7 | 43.7 | +0.17 (+0.39%) | 644,906 |
| 12 Apr 2024 | USD | 44.71 | 44.995 | 43.5 | 43.53 | 43.53 | -1.69 (-3.74%) | 470,389 |
| 11 Apr 2024 | USD | 44.98 | 45.41 | 44.545 | 45.22 | 45.22 | +0.24 (+0.53%) | 545,281 |
| 10 Apr 2024 | USD | 44.85 | 45.36 | 44.18 | 44.98 | 44.98 | -0.53 (-1.16%) | 777,811 |
