Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.026 | 0.036 | 0.024 | 0.033 | 0.033 | +0.005 (+17.86%) | 7,375,000 |
19 Jun 2024 | SGD | 0.053 | 0.054 | 0.028 | 0.028 | 0.028 | -0.046 (-62.16%) | 10,578,600 |
18 Jun 2024 | SGD | 0.067 | 0.078 | 0.062 | 0.074 | 0.074 | -0.007 (-8.64%) | 5,562,000 |
14 Jun 2024 | SGD | 0.079 | 0.082 | 0.067 | 0.081 | 0.081 | +0.012 (+17.39%) | 7,515,000 |
13 Jun 2024 | SGD | 0.069 | 0.08 | 0.064 | 0.069 | 0.069 | -0.016 (-18.82%) | 7,315,000 |
12 Jun 2024 | SGD | 0.077 | 0.095 | 0.077 | 0.085 | 0.085 | +0.013 (+18.06%) | 12,140,000 |
11 Jun 2024 | SGD | 0.076 | 0.087 | 0.065 | 0.072 | 0.072 | +0.004 (+5.88%) | 5,061,000 |
10 Jun 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.056 | 0.072 | 0.055 | 0.068 | 0.068 | +0.006 (+9.68%) | 8,599,000 |
6 Jun 2024 | SGD | 0.058 | 0.068 | 0.05 | 0.062 | 0.062 | -0.008 (-11.43%) | 16,150,500 |
5 Jun 2024 | SGD | 0.064 | 0.072 | 0.051 | 0.07 | 0.07 | -0.001 (-1.41%) | 60,900,400 |
4 Jun 2024 | SGD | 0.08 | 0.08 | 0.064 | 0.071 | 0.071 | -0.002 (-2.74%) | 20,175,600 |
3 Jun 2024 | SGD | 0.073 | 0.074 | 0.063 | 0.073 | 0.073 | -0.03 (-29.13%) | 20,919,400 |
31 May 2024 | SGD | 0.078 | 0.103 | 0.07 | 0.103 | 0.103 | +0.008 (+8.42%) | 10,408,400 |
30 May 2024 | SGD | 0.08 | 0.096 | 0.071 | 0.095 | 0.095 | +0.022 (+30.14%) | 21,827,000 |
29 May 2024 | SGD | 0.065 | 0.076 | 0.063 | 0.073 | 0.073 | +0.015 (+25.86%) | 25,485,400 |
28 May 2024 | SGD | 0.059 | 0.06 | 0.05 | 0.058 | 0.058 | -0.001 (-1.69%) | 44,627,300 |
27 May 2024 | SGD | 0.07 | 0.076 | 0.057 | 0.059 | 0.059 | -0.016 (-21.33%) | 16,755,700 |
24 May 2024 | SGD | 0.069 | 0.079 | 0.062 | 0.075 | 0.075 | +0.014 (+22.95%) | 57,539,100 |
23 May 2024 | SGD | 0.053 | 0.066 | 0.053 | 0.061 | 0.061 | +0.012 (+24.49%) | 87,152,900 |
21 May 2024 | SGD | 0.039 | 0.049 | 0.038 | 0.049 | 0.049 | +0.014 (+40%) | 61,719,500 |
20 May 2024 | SGD | 0.035 | 0.036 | 0.033 | 0.035 | 0.035 | -0.006 (-14.63%) | 10,260,100 |
17 May 2024 | SGD | 0.042 | 0.048 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 60,329,000 |