| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 3.566 | 3.566 | 3.5515 | 3.553 | 3.553 | -0.019 (-0.55%) | 408 |
| 28 Dec 2020 | USD | 3.5805 | 3.5895 | 3.5725 | 3.5725 | 3.5725 | +0.014 (+0.39%) | 446 |
| 24 Dec 2020 | USD | 3.549 | 3.5585 | 3.5375 | 3.5585 | 3.5585 | +0.007 (+0.21%) | 330 |
| 23 Dec 2020 | USD | 3.519 | 3.551 | 3.48 | 3.551 | 3.551 | +0.033 (+0.94%) | 1,462 |
| 22 Dec 2020 | USD | 3.576 | 3.576 | 3.51 | 3.518 | 3.518 | -0.055 (-1.54%) | 638 |
| 21 Dec 2020 | USD | 3.597 | 3.597 | 3.5555 | 3.573 | 3.573 | -0.056 (-1.53%) | 796 |
| 18 Dec 2020 | USD | 3.605 | 3.634 | 3.6 | 3.6285 | 3.6285 | +0.032 (+0.88%) | 345 |
| 17 Dec 2020 | USD | 3.576 | 3.605 | 3.576 | 3.597 | 3.597 | +0.043 (+1.21%) | 497 |
| 16 Dec 2020 | USD | 3.5385 | 3.564 | 3.536 | 3.554 | 3.554 | +0.016 (+0.45%) | 542 |
| 15 Dec 2020 | USD | 3.501 | 3.5425 | 3.501 | 3.538 | 3.538 | +0.016 (+0.45%) | 409 |
| 14 Dec 2020 | USD | 3.542 | 3.542 | 3.5045 | 3.522 | 3.522 | -0.002 (-0.06%) | 565 |
| 11 Dec 2020 | USD | 3.5755 | 3.6085 | 3.496 | 3.524 | 3.524 | -0.046 (-1.30%) | 552 |
| 10 Dec 2020 | USD | 3.474 | 3.5845 | 3.447 | 3.5705 | 3.5705 | +0.062 (+1.78%) | 611 |
| 9 Dec 2020 | USD | 3.499 | 3.521 | 3.4835 | 3.508 | 3.508 | +0.014 (+0.40%) | 590 |
| 8 Dec 2020 | USD | 3.5005 | 3.5005 | 3.461 | 3.494 | 3.494 | -0.013 (-0.37%) | 663 |
| 7 Dec 2020 | USD | 3.494 | 3.507 | 3.47 | 3.507 | 3.507 | -0.007 (-0.20%) | 904 |
| 4 Dec 2020 | USD | 3.4725 | 3.524 | 3.4725 | 3.514 | 3.514 | +0.035 (+1.01%) | 731 |
| 3 Dec 2020 | USD | 3.48 | 3.5055 | 3.458 | 3.479 | 3.479 | +0.004 (+0.12%) | 865 |
| 2 Dec 2020 | USD | 3.49 | 3.494 | 3.43 | 3.475 | 3.475 | +0.007 (+0.20%) | 1,735 |
| 1 Dec 2020 | USD | 3.4435 | 3.501 | 3.432 | 3.468 | 3.468 | +0.048 (+1.39%) | 1,465 |
| 30 Nov 2020 | USD | 3.405 | 3.4845 | 3.405 | 3.4205 | 3.4205 | +0.021 (+0.62%) | 2,921 |
| 27 Nov 2020 | USD | 3.3165 | 3.4065 | 3.309 | 3.3995 | 3.3995 | +0.09 (+2.72%) | 18,760 |
| 25 Nov 2020 | USD | 3.3005 | 3.3305 | 3.28 | 3.3095 | 3.3095 | +0.01 (+0.30%) | 47,410 |
| 24 Nov 2020 | USD | 3.2625 | 3.316 | 3.261 | 3.2995 | 3.2995 | +0.042 (+1.27%) | 75,219 |
| 23 Nov 2020 | USD | 3.29 | 3.296 | 3.235 | 3.258 | 3.258 | -0.033 (-1.00%) | 81,102 |
| 20 Nov 2020 | USD | 3.212 | 3.3015 | 3.2035 | 3.291 | 3.291 | +0.089 (+2.78%) | 79,991 |
| 19 Nov 2020 | USD | 3.1945 | 3.2175 | 3.169 | 3.202 | 3.202 | +0.004 (+0.13%) | 0 |
| 18 Nov 2020 | USD | 3.2065 | 3.242 | 3.188 | 3.198 | 3.198 | 0.0 (0.0%) | 78,665 |
| 17 Nov 2020 | USD | 3.2265 | 3.2395 | 3.1765 | 3.198 | 3.198 | -0.024 (-0.74%) | 71,436 |
| 16 Nov 2020 | USD | 3.179 | 3.2625 | 3.179 | 3.222 | 3.222 | +0.044 (+1.38%) | 103,351 |
