Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 2.681 | 2.681 | 2.681 | 2.681 | 2.681 | +0.025 (+0.92%) | 69 |
3 Dec 2019 | USD | 2.657 | 2.657 | 2.6565 | 2.6565 | 2.6565 | -0.028 (-1.04%) | 321 |
2 Dec 2019 | USD | 2.683 | 2.694 | 2.683 | 2.6845 | 2.6845 | -0.009 (-0.33%) | 34 |
29 Nov 2019 | USD | 2.6905 | 2.6935 | 2.6905 | 2.6935 | 2.6935 | -0.032 (-1.17%) | 78 |
28 Nov 2019 | USD | 2.7255 | 2.7255 | 2.7255 | 2.7255 | 2.7255 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.7345 | 2.7365 | 2.72 | 2.7255 | 2.7255 | +0.011 (+0.42%) | 395 |
26 Nov 2019 | USD | 2.688 | 2.714 | 2.688 | 2.714 | 2.714 | +0.029 (+1.08%) | 384 |
25 Nov 2019 | USD | 2.6765 | 2.685 | 2.6765 | 2.685 | 2.685 | -0.003 (-0.09%) | 91 |
22 Nov 2019 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | +0.014 (+0.52%) | 185 |
21 Nov 2019 | USD | 2.6735 | 2.6735 | 2.6735 | 2.6735 | 2.6735 | -0.025 (-0.93%) | 78 |
20 Nov 2019 | USD | 2.701 | 2.702 | 2.6985 | 2.6985 | 2.6985 | +0.004 (+0.15%) | 457 |
19 Nov 2019 | USD | 2.685 | 2.6945 | 2.6845 | 2.6945 | 2.6945 | +0.032 (+1.20%) | 173 |
18 Nov 2019 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | -0.009 (-0.32%) | 95 |
15 Nov 2019 | USD | 2.67 | 2.671 | 2.67 | 2.671 | 2.671 | -0.002 (-0.07%) | 53 |
14 Nov 2019 | USD | 2.6735 | 2.6735 | 2.673 | 2.673 | 2.673 | -0.007 (-0.28%) | 97 |
13 Nov 2019 | USD | 2.6825 | 2.6825 | 2.675 | 2.6805 | 2.6805 | -0.006 (-0.24%) | 231 |
12 Nov 2019 | USD | 2.687 | 2.687 | 2.687 | 2.687 | 2.687 | -0.015 (-0.56%) | 113 |
11 Nov 2019 | USD | 2.707 | 2.708 | 2.699 | 2.702 | 2.702 | -0.021 (-0.79%) | 195 |
8 Nov 2019 | USD | 2.733 | 2.733 | 2.7235 | 2.7235 | 2.7235 | -0.032 (-1.14%) | 89 |
7 Nov 2019 | USD | 2.748 | 2.755 | 2.748 | 2.755 | 2.755 | +0.057 (+2.11%) | 149 |
6 Nov 2019 | USD | 2.698 | 2.698 | 2.698 | 2.698 | 2.698 | -0.033 (-1.21%) | 119 |
5 Nov 2019 | USD | 2.7335 | 2.7335 | 2.7305 | 2.731 | 2.731 | +0.028 (+1.02%) | 171 |
4 Nov 2019 | USD | 2.6965 | 2.704 | 2.6965 | 2.7035 | 2.7035 | +0.018 (+0.67%) | 58 |
1 Nov 2019 | USD | 2.6855 | 2.6855 | 2.6855 | 2.6855 | 2.6855 | +0.014 (+0.52%) | 109 |
31 Oct 2019 | USD | 2.6675 | 2.672 | 2.6675 | 2.6715 | 2.6715 | -0.043 (-1.60%) | 272 |
30 Oct 2019 | USD | 2.7115 | 2.715 | 2.7115 | 2.715 | 2.715 | -0.004 (-0.17%) | 52 |
29 Oct 2019 | USD | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | +0.004 (+0.17%) | 52 |
28 Oct 2019 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.003 (-0.11%) | 42 |
25 Oct 2019 | USD | 2.718 | 2.718 | 2.718 | 2.718 | 2.718 | +0.019 (+0.70%) | 54 |
24 Oct 2019 | USD | 2.699 | 2.699 | 2.699 | 2.699 | 2.699 | -0.005 (-0.18%) | 36 |