Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | +0.028 (+1.03%) | 185 |
22 Oct 2019 | USD | 2.6765 | 2.6775 | 2.6765 | 2.6765 | 2.6765 | -0.004 (-0.13%) | 0 |
21 Oct 2019 | USD | 2.671 | 2.682 | 2.671 | 2.68 | 2.68 | +0.011 (+0.41%) | 40 |
18 Oct 2019 | USD | 2.669 | 2.669 | 2.669 | 2.669 | 2.669 | +0.035 (+1.35%) | 23 |
17 Oct 2019 | USD | 2.6335 | 2.6335 | 2.6335 | 2.6335 | 2.6335 | -0.002 (-0.06%) | 73 |
16 Oct 2019 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | -0.019 (-0.73%) | 11 |
15 Oct 2019 | USD | 2.6545 | 2.6545 | 2.6545 | 2.6545 | 2.6545 | +0.007 (+0.28%) | 69 |
14 Oct 2019 | USD | 2.6455 | 2.647 | 2.6455 | 2.647 | 2.647 | -0.009 (-0.32%) | 29 |
11 Oct 2019 | USD | 2.6555 | 2.6555 | 2.6555 | 2.6555 | 2.6555 | +0.033 (+1.26%) | 13 |
10 Oct 2019 | USD | 2.6225 | 2.6225 | 2.6225 | 2.6225 | 2.6225 | +0.018 (+0.67%) | 96 |
9 Oct 2019 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.004 (-0.13%) | 61 |
8 Oct 2019 | USD | 2.6085 | 2.6085 | 2.6085 | 2.6085 | 2.6085 | -0.007 (-0.27%) | 14 |
7 Oct 2019 | USD | 2.6005 | 2.622 | 2.6005 | 2.6155 | 2.6155 | +0.015 (+0.58%) | 43 |
4 Oct 2019 | USD | 2.6005 | 2.6005 | 2.6005 | 2.6005 | 2.6005 | +0.008 (+0.31%) | 84 |
3 Oct 2019 | USD | 2.5925 | 2.5925 | 2.5925 | 2.5925 | 2.5925 | -0.017 (-0.63%) | 31 |
2 Oct 2019 | USD | 2.606 | 2.609 | 2.602 | 2.609 | 2.609 | +0.005 (+0.21%) | 154 |
1 Oct 2019 | USD | 2.6035 | 2.6035 | 2.6035 | 2.6035 | 2.6035 | -0.018 (-0.71%) | 30 |
30 Sep 2019 | USD | 2.6405 | 2.6405 | 2.619 | 2.622 | 2.622 | -0.018 (-0.70%) | 47 |
27 Sep 2019 | USD | 2.6405 | 2.6405 | 2.6405 | 2.6405 | 2.6405 | +0.02 (+0.76%) | 21 |
26 Sep 2019 | USD | 2.6205 | 2.6205 | 2.6205 | 2.6205 | 2.6205 | -0.029 (-1.09%) | 72 |
25 Sep 2019 | USD | 2.639 | 2.6495 | 2.639 | 2.6495 | 2.6495 | +0.003 (+0.11%) | 31 |
24 Sep 2019 | USD | 2.6465 | 2.6465 | 2.6465 | 2.6465 | 2.6465 | -0.006 (-0.23%) | 25 |
23 Sep 2019 | USD | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 2.6525 | +0.004 (+0.15%) | 22 |
20 Sep 2019 | USD | 2.6485 | 2.6485 | 2.6485 | 2.6485 | 2.6485 | -0.007 (-0.26%) | 178 |
19 Sep 2019 | USD | 2.6555 | 2.6555 | 2.6555 | 2.6555 | 2.6555 | -0.001 (-0.04%) | 13 |
18 Sep 2019 | USD | 2.6565 | 2.6565 | 2.6565 | 2.6565 | 2.6565 | -0.015 (-0.56%) | 24 |
17 Sep 2019 | USD | 2.6715 | 2.6715 | 2.6715 | 2.6715 | 2.6715 | -0.017 (-0.61%) | 87 |
16 Sep 2019 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | -0.053 (-1.93%) | 55 |
13 Sep 2019 | USD | 2.741 | 2.741 | 2.741 | 2.741 | 2.741 | +0.058 (+2.16%) | 38 |
12 Sep 2019 | USD | 2.683 | 2.683 | 2.683 | 2.683 | 2.683 | +0.024 (+0.90%) | 67 |