Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | -0.009 (-0.36%) | 73 |
10 Sep 2019 | USD | 2.6685 | 2.6685 | 2.6685 | 2.6685 | 2.6685 | +0.001 (+0.04%) | 33 |
9 Sep 2019 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | -0.009 (-0.34%) | 22 |
6 Sep 2019 | USD | 2.6765 | 2.6765 | 2.6765 | 2.6765 | 2.6765 | -0.004 (-0.17%) | 97 |
5 Sep 2019 | USD | 2.681 | 2.681 | 2.681 | 2.681 | 2.681 | +0.045 (+1.71%) | 32 |
4 Sep 2019 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | +0.065 (+2.53%) | 10 |
3 Sep 2019 | USD | 2.5855 | 2.5855 | 2.57 | 2.571 | 2.571 | -0.029 (-1.12%) | 96 |
2 Sep 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.019 (-0.73%) | 59 |
29 Aug 2019 | USD | 2.619 | 2.619 | 2.619 | 2.619 | 2.619 | +0.019 (+0.75%) | 145 |
28 Aug 2019 | USD | 2.5995 | 2.5995 | 2.5995 | 2.5995 | 2.5995 | +0.003 (+0.10%) | 34 |
27 Aug 2019 | USD | 2.5905 | 2.6065 | 2.5905 | 2.597 | 2.597 | +0.017 (+0.64%) | 30 |
26 Aug 2019 | USD | 2.5805 | 2.5805 | 2.5805 | 2.5805 | 2.5805 | -0.003 (-0.12%) | 16 |
23 Aug 2019 | USD | 2.5835 | 2.5835 | 2.5835 | 2.5835 | 2.5835 | -0.03 (-1.15%) | 16 |
22 Aug 2019 | USD | 2.6135 | 2.6135 | 2.6135 | 2.6135 | 2.6135 | -0.023 (-0.87%) | 16 |
21 Aug 2019 | USD | 2.6365 | 2.6365 | 2.6365 | 2.6365 | 2.6365 | +0.006 (+0.25%) | 10 |
20 Aug 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.023 (-0.87%) | 14 |
19 Aug 2019 | USD | 2.653 | 2.653 | 2.653 | 2.653 | 2.653 | +0.005 (+0.21%) | 33 |
16 Aug 2019 | USD | 2.6475 | 2.6475 | 2.6475 | 2.6475 | 2.6475 | +0.006 (+0.23%) | 11 |
15 Aug 2019 | USD | 2.6415 | 2.6415 | 2.6325 | 2.6415 | 2.6415 | -0.002 (-0.06%) | 99 |
14 Aug 2019 | USD | 2.6425 | 2.643 | 2.6425 | 2.643 | 2.643 | -0.037 (-1.40%) | 35 |
13 Aug 2019 | USD | 2.6805 | 2.6805 | 2.6805 | 2.6805 | 2.6805 | +0.041 (+1.55%) | 17 |
12 Aug 2019 | USD | 2.6395 | 2.6395 | 2.6395 | 2.6395 | 2.6395 | -0.001 (-0.04%) | 20 |
9 Aug 2019 | USD | 2.6405 | 2.6405 | 2.6405 | 2.6405 | 2.6405 | -0.015 (-0.58%) | 13 |
8 Aug 2019 | USD | 2.656 | 2.656 | 2.655 | 2.656 | 2.656 | +0.028 (+1.05%) | 57 |
7 Aug 2019 | USD | 2.6295 | 2.6295 | 2.6275 | 2.6285 | 2.6285 | +0.011 (+0.42%) | 59 |
6 Aug 2019 | USD | 2.6175 | 2.6195 | 2.6175 | 2.6175 | 2.6175 | +0.011 (+0.42%) | 30 |
5 Aug 2019 | USD | 2.6065 | 2.63 | 2.6065 | 2.6065 | 2.6065 | -0.023 (-0.87%) | 210 |
2 Aug 2019 | USD | 2.6825 | 2.6825 | 2.6225 | 2.6295 | 2.6295 | -0.093 (-3.42%) | 14 |
1 Aug 2019 | USD | 2.7225 | 2.7225 | 2.7225 | 2.7225 | 2.7225 | -0.009 (-0.35%) | 24 |