Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 3.135 | 3.189 | 3.1275 | 3.178 | 3.178 | +0.033 (+1.05%) | 61,024 |
12 Nov 2020 | USD | 3.132 | 3.164 | 3.121 | 3.145 | 3.145 | +0.011 (+0.35%) | 67,752 |
11 Nov 2020 | USD | 3.154 | 3.1755 | 3.1075 | 3.134 | 3.134 | -0.021 (-0.68%) | 69,695 |
10 Nov 2020 | USD | 3.1355 | 3.1625 | 3.0965 | 3.1555 | 3.1555 | -0.001 (-0.02%) | 90,526 |
9 Nov 2020 | USD | 3.1625 | 3.208 | 3.1315 | 3.156 | 3.156 | +0.002 (+0.06%) | 103,981 |
6 Nov 2020 | USD | 3.115 | 3.174 | 3.1015 | 3.154 | 3.154 | +0.044 (+1.41%) | 73,932 |
5 Nov 2020 | USD | 3.11 | 3.1365 | 3.08 | 3.11 | 3.11 | +0.003 (+0.10%) | 70,560 |
4 Nov 2020 | USD | 3.0995 | 3.121 | 3.0285 | 3.107 | 3.107 | +0.015 (+0.47%) | 104,766 |
3 Nov 2020 | USD | 3.086 | 3.123 | 3.0795 | 3.0925 | 3.0925 | +0.015 (+0.50%) | 61,155 |
2 Nov 2020 | USD | 3.043 | 3.0965 | 3.028 | 3.077 | 3.077 | +0.029 (+0.97%) | 73,574 |
30 Oct 2020 | USD | 3.058 | 3.08 | 3.037 | 3.0475 | 3.0475 | -0.009 (-0.29%) | 72,159 |
29 Oct 2020 | USD | 3.069 | 3.094 | 3.0435 | 3.0565 | 3.0565 | -0.007 (-0.24%) | 64,528 |
28 Oct 2020 | USD | 3.088 | 3.1065 | 3.042 | 3.064 | 3.064 | -0.029 (-0.95%) | 89,548 |
27 Oct 2020 | USD | 3.0915 | 3.1125 | 3.08 | 3.0935 | 3.0935 | +0.004 (+0.13%) | 56,265 |
26 Oct 2020 | USD | 3.1415 | 3.143 | 3.077 | 3.0895 | 3.0895 | -0.04 (-1.26%) | 74,729 |
23 Oct 2020 | USD | 3.164 | 3.1645 | 3.1245 | 3.129 | 3.129 | -0.025 (-0.78%) | 50,623 |
22 Oct 2020 | USD | 3.1955 | 3.196 | 3.1425 | 3.1535 | 3.1535 | -0.045 (-1.41%) | 74,335 |
21 Oct 2020 | USD | 3.1415 | 3.218 | 3.1405 | 3.1985 | 3.1985 | +0.051 (+1.60%) | 80,167 |
20 Oct 2020 | USD | 3.0835 | 3.1705 | 3.073 | 3.148 | 3.148 | +0.062 (+2.01%) | 78,889 |
19 Oct 2020 | USD | 3.0605 | 3.108 | 3.057 | 3.086 | 3.086 | +0.018 (+0.60%) | 53,712 |
16 Oct 2020 | USD | 3.0875 | 3.096 | 3.0555 | 3.0675 | 3.0675 | -0.018 (-0.58%) | 49,487 |
15 Oct 2020 | USD | 3.0505 | 3.0935 | 3.0245 | 3.0855 | 3.0855 | +0.035 (+1.15%) | 73,519 |
14 Oct 2020 | USD | 3.0415 | 3.0685 | 3.038 | 3.0505 | 3.0505 | +0.006 (+0.20%) | 44,199 |
13 Oct 2020 | USD | 3.0635 | 3.067 | 3.0265 | 3.0445 | 3.0445 | -0.019 (-0.64%) | 60,936 |
12 Oct 2020 | USD | 3.0795 | 3.093 | 3.052 | 3.064 | 3.064 | -0.018 (-0.60%) | 50,423 |
9 Oct 2020 | USD | 3.042 | 3.098 | 3.039 | 3.0825 | 3.0825 | +0.041 (+1.33%) | 77,722 |
8 Oct 2020 | USD | 3.0315 | 3.0475 | 3.0115 | 3.042 | 3.042 | +0.009 (+0.30%) | 60,106 |
7 Oct 2020 | USD | 2.927 | 3.055 | 2.9225 | 3.033 | 3.033 | +0.07 (+2.35%) | 88,202 |
6 Oct 2020 | USD | 2.9635 | 2.9765 | 2.9205 | 2.9635 | 2.9635 | +0.001 (+0.02%) | 45,408 |
5 Oct 2020 | USD | 2.98 | 2.9845 | 2.932 | 2.963 | 2.963 | -0.015 (-0.49%) | 56,243 |