| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 2.8775 | 2.9865 | 2.8345 | 2.9775 | 2.9775 | +0.112 (+3.91%) | 112,075 |
| 1 Oct 2020 | USD | 3.016 | 3.0465 | 2.854 | 2.8655 | 2.8655 | -0.167 (-5.51%) | 116,108 |
| 30 Sep 2020 | USD | 2.9955 | 3.0415 | 2.9755 | 3.0325 | 3.0325 | +0.043 (+1.42%) | 81,631 |
| 29 Sep 2020 | USD | 3 | 3.006 | 2.955 | 2.99 | 2.99 | 0.0 (0.0%) | 67,927 |
| 28 Sep 2020 | USD | 2.9835 | 3.0115 | 2.9645 | 2.99 | 2.99 | +0.019 (+0.64%) | 62,596 |
| 25 Sep 2020 | USD | 2.965 | 2.995 | 2.944 | 2.971 | 2.971 | +0.003 (+0.10%) | 70,665 |
| 24 Sep 2020 | USD | 2.957 | 2.9795 | 2.9135 | 2.968 | 2.968 | -0.025 (-0.84%) | 117,612 |
| 23 Sep 2020 | USD | 3.07 | 3.0725 | 2.945 | 2.993 | 2.993 | -0.068 (-2.22%) | 115,593 |
| 22 Sep 2020 | USD | 3.0375 | 3.0875 | 3.033 | 3.061 | 3.061 | +0.029 (+0.96%) | 76,929 |
| 21 Sep 2020 | USD | 3.104 | 3.121 | 3.0135 | 3.032 | 3.032 | -0.084 (-2.70%) | 103,692 |
| 18 Sep 2020 | USD | 3.0805 | 3.1175 | 3.064 | 3.116 | 3.116 | +0.045 (+1.47%) | 87,096 |
| 17 Sep 2020 | USD | 3.0695 | 3.086 | 3.0125 | 3.071 | 3.071 | +0.01 (+0.33%) | 76,549 |
| 16 Sep 2020 | USD | 3.057 | 3.083 | 3.044 | 3.061 | 3.061 | -0.002 (-0.07%) | 51,103 |
| 15 Sep 2020 | USD | 3.066 | 3.091 | 3.0455 | 3.063 | 3.063 | -0.005 (-0.16%) | 62,074 |
| 14 Sep 2020 | USD | 3.047 | 3.076 | 3.025 | 3.068 | 3.068 | +0.029 (+0.94%) | 54,535 |
| 11 Sep 2020 | USD | 2.975 | 3.0525 | 2.972 | 3.0395 | 3.0395 | +0.041 (+1.37%) | 69,884 |
| 10 Sep 2020 | USD | 3.055 | 3.059 | 2.9555 | 2.9985 | 2.9985 | -0.053 (-1.74%) | 83,838 |
| 9 Sep 2020 | USD | 3.0175 | 3.0605 | 3.003 | 3.0515 | 3.0515 | +0.026 (+0.88%) | 60,158 |
| 8 Sep 2020 | USD | 3.0755 | 3.0885 | 2.998 | 3.025 | 3.025 | -0.037 (-1.21%) | 122,718 |
| 4 Sep 2020 | USD | 2.9785 | 3.0835 | 2.9645 | 3.062 | 3.062 | +0.087 (+2.92%) | 85,836 |
| 3 Sep 2020 | USD | 3.031 | 3.042 | 2.9535 | 2.975 | 2.975 | -0.045 (-1.51%) | 78,655 |
| 2 Sep 2020 | USD | 3.024 | 3.0395 | 2.999 | 3.0205 | 3.0205 | -0.008 (-0.26%) | 61,189 |
| 1 Sep 2020 | USD | 3.0505 | 3.0945 | 3.014 | 3.0285 | 3.0285 | -0.033 (-1.08%) | 79,512 |
| 31 Aug 2020 | USD | 3.028 | 3.0675 | 3.028 | 3.0615 | 3.0615 | +0.042 (+1.39%) | 46,102 |
| 28 Aug 2020 | USD | 3 | 3.0405 | 2.996 | 3.0195 | 3.0195 | +0.029 (+0.97%) | 65,329 |
| 27 Aug 2020 | USD | 2.99 | 3.012 | 2.9565 | 2.9905 | 2.9905 | +0.009 (+0.30%) | 56,293 |
| 26 Aug 2020 | USD | 2.9595 | 2.9965 | 2.951 | 2.9815 | 2.9815 | +0.028 (+0.95%) | 42,215 |
| 25 Aug 2020 | USD | 2.9435 | 2.963 | 2.9325 | 2.9535 | 2.9535 | +0.008 (+0.27%) | 29,101 |
| 24 Aug 2020 | USD | 2.9415 | 2.981 | 2.9345 | 2.9455 | 2.9455 | +0.011 (+0.39%) | 38,779 |
| 21 Aug 2020 | USD | 3.006 | 3.0165 | 2.924 | 2.934 | 2.934 | -0.058 (-1.92%) | 0 |
