| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 2.4365 | 2.4465 | 2.391 | 2.4125 | 2.4125 | -0.033 (-1.35%) | 2,498 |
| 26 May 2020 | USD | 2.425 | 2.4585 | 2.416 | 2.4455 | 2.4455 | +0.032 (+1.30%) | 1,683 |
| 22 May 2020 | USD | 2.449 | 2.449 | 2.4 | 2.414 | 2.414 | -0.045 (-1.85%) | 1,293 |
| 21 May 2020 | USD | 2.4835 | 2.49 | 2.4495 | 2.4595 | 2.4595 | -0.025 (-1.03%) | 1,778 |
| 20 May 2020 | USD | 2.43 | 2.4865 | 2.43 | 2.485 | 2.485 | +0.041 (+1.68%) | 2,131 |
| 19 May 2020 | USD | 2.453 | 2.455 | 2.428 | 2.444 | 2.444 | +0.016 (+0.66%) | 3,235 |
| 18 May 2020 | USD | 2.3615 | 2.4485 | 2.3615 | 2.428 | 2.428 | +0.073 (+3.12%) | 1,949 |
| 15 May 2020 | USD | 2.384 | 2.398 | 2.3545 | 2.3545 | 2.3545 | -0.015 (-0.65%) | 2,733 |
| 14 May 2020 | USD | 2.3785 | 2.385 | 2.3415 | 2.37 | 2.37 | -0.002 (-0.08%) | 2,166 |
| 13 May 2020 | USD | 2.3715 | 2.398 | 2.3705 | 2.372 | 2.372 | -0.011 (-0.48%) | 2,483 |
| 12 May 2020 | USD | 2.4 | 2.409 | 2.358 | 2.3835 | 2.3835 | -0.02 (-0.83%) | 2,388 |
| 11 May 2020 | USD | 2.429 | 2.4495 | 2.3925 | 2.4035 | 2.4035 | -0.028 (-1.13%) | 3,019 |
| 8 May 2020 | USD | 2.42 | 2.4415 | 2.42 | 2.431 | 2.431 | +0.029 (+1.19%) | 2,528 |
| 7 May 2020 | USD | 2.362 | 2.4115 | 2.362 | 2.4025 | 2.4025 | +0.029 (+1.24%) | 3,267 |
| 6 May 2020 | USD | 2.364 | 2.3875 | 2.363 | 2.373 | 2.373 | +0.018 (+0.74%) | 2,037 |
| 5 May 2020 | USD | 2.355 | 2.3585 | 2.3295 | 2.3555 | 2.3555 | +0.022 (+0.94%) | 3,202 |
| 4 May 2020 | USD | 2.306 | 2.343 | 2.3035 | 2.3335 | 2.3335 | +0.004 (+0.15%) | 1,764 |
| 1 May 2020 | USD | 2.353 | 2.359 | 2.309 | 2.33 | 2.33 | -0.033 (-1.38%) | 1,760 |
| 30 Apr 2020 | USD | 2.395 | 2.4145 | 2.355 | 2.3625 | 2.3625 | -0.028 (-1.15%) | 2,805 |
| 29 Apr 2020 | USD | 2.384 | 2.405 | 2.372 | 2.39 | 2.39 | +0.022 (+0.95%) | 1,660 |
| 28 Apr 2020 | USD | 2.357 | 2.39 | 2.357 | 2.3675 | 2.3675 | +0.002 (+0.08%) | 1,394 |
| 27 Apr 2020 | USD | 2.382 | 2.3925 | 2.35 | 2.3655 | 2.3655 | +0.006 (+0.28%) | 1,824 |
| 24 Apr 2020 | USD | 2.341 | 2.3815 | 2.34 | 2.359 | 2.359 | +0.018 (+0.77%) | 1,551 |
| 23 Apr 2020 | USD | 2.3185 | 2.372 | 2.3185 | 2.341 | 2.341 | +0.008 (+0.34%) | 1,421 |
| 22 Apr 2020 | USD | 2.304 | 2.3345 | 2.27 | 2.333 | 2.333 | +0.04 (+1.74%) | 1,480 |
| 21 Apr 2020 | USD | 2.346 | 2.3565 | 2.253 | 2.293 | 2.293 | -0.068 (-2.86%) | 3,566 |
| 20 Apr 2020 | USD | 2.37 | 2.3705 | 2.338 | 2.3605 | 2.3605 | -0.015 (-0.63%) | 2,017 |
| 17 Apr 2020 | USD | 2.3695 | 2.3855 | 2.36 | 2.3755 | 2.3755 | +0.051 (+2.19%) | 1,149 |
| 16 Apr 2020 | USD | 2.325 | 2.344 | 2.3245 | 2.3245 | 2.3245 | -0.002 (-0.06%) | 820 |
| 15 Apr 2020 | USD | 2.3595 | 2.3595 | 2.312 | 2.326 | 2.326 | -0.036 (-1.52%) | 635 |
