| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 2.3575 | 2.3685 | 2.346 | 2.362 | 2.362 | +0.021 (+0.92%) | 2,239 |
| 13 Apr 2020 | USD | 2.32 | 2.3805 | 2.3 | 2.3405 | 2.3405 | +0.047 (+2.05%) | 1,305 |
| 9 Apr 2020 | USD | 2.309 | 2.313 | 2.28 | 2.2935 | 2.2935 | +0.004 (+0.15%) | 1,504 |
| 8 Apr 2020 | USD | 2.2785 | 2.3045 | 2.269 | 2.29 | 2.29 | -0.003 (-0.13%) | 2,550 |
| 7 Apr 2020 | USD | 2.2385 | 2.3305 | 2.2385 | 2.293 | 2.293 | +0.059 (+2.64%) | 3,788 |
| 6 Apr 2020 | USD | 2.21 | 2.2425 | 2.21 | 2.234 | 2.234 | +0.025 (+1.13%) | 1,718 |
| 3 Apr 2020 | USD | 2.238 | 2.246 | 2.202 | 2.209 | 2.209 | -0.028 (-1.25%) | 1,352 |
| 2 Apr 2020 | USD | 2.176 | 2.2505 | 2.176 | 2.237 | 2.237 | +0.042 (+1.89%) | 730 |
| 1 Apr 2020 | USD | 2.23 | 2.23 | 2.176 | 2.1955 | 2.1955 | -0.051 (-2.25%) | 1,084 |
| 31 Mar 2020 | USD | 2.1935 | 2.263 | 2.1935 | 2.246 | 2.246 | +0.069 (+3.15%) | 942 |
| 30 Mar 2020 | USD | 2.1745 | 2.1875 | 2.158 | 2.1775 | 2.1775 | -0.012 (-0.55%) | 937 |
| 27 Mar 2020 | USD | 2.211 | 2.2225 | 2.176 | 2.1895 | 2.1895 | -0.008 (-0.36%) | 637 |
| 26 Mar 2020 | USD | 2.21 | 2.2145 | 2.1895 | 2.1975 | 2.1975 | -0.024 (-1.08%) | 753 |
| 25 Mar 2020 | USD | 2.2015 | 2.2445 | 2.1745 | 2.2215 | 2.2215 | +0.026 (+1.21%) | 859 |
| 24 Mar 2020 | USD | 2.112 | 2.249 | 2.112 | 2.195 | 2.195 | +0.084 (+3.95%) | 1,937 |
| 23 Mar 2020 | USD | 2.12 | 2.13 | 2.055 | 2.1115 | 2.1115 | -0.072 (-3.30%) | 754 |
| 20 Mar 2020 | USD | 2.15 | 2.248 | 2.1165 | 2.1835 | 2.1835 | -0.019 (-0.86%) | 1,105 |
| 19 Mar 2020 | USD | 2.2005 | 2.22 | 2 | 2.2025 | 2.2025 | +0.03 (+1.40%) | 1,714 |
| 18 Mar 2020 | USD | 2.34 | 2.36 | 2.1355 | 2.172 | 2.172 | -0.161 (-6.90%) | 1,712 |
| 17 Mar 2020 | USD | 2.415 | 2.436 | 2.327 | 2.333 | 2.333 | -0.079 (-3.28%) | 1,468 |
| 16 Mar 2020 | USD | 2.518 | 2.518 | 2.36 | 2.412 | 2.412 | -0.068 (-2.74%) | 2,098 |
| 13 Mar 2020 | USD | 2.4525 | 2.5445 | 2.421 | 2.48 | 2.48 | -0.008 (-0.32%) | 1,680 |
| 12 Mar 2020 | USD | 2.4865 | 2.495 | 2.4455 | 2.488 | 2.488 | -0.028 (-1.09%) | 1,340 |
| 11 Mar 2020 | USD | 2.551 | 2.551 | 2.49 | 2.5155 | 2.5155 | -0.022 (-0.89%) | 1,440 |
| 10 Mar 2020 | USD | 2.5 | 2.57 | 2.5 | 2.538 | 2.538 | +0.011 (+0.44%) | 1,731 |
| 9 Mar 2020 | USD | 2.55 | 2.55 | 2.472 | 2.527 | 2.527 | -0.048 (-1.86%) | 1,675 |
| 6 Mar 2020 | USD | 2.5775 | 2.5825 | 2.557 | 2.575 | 2.575 | -0.018 (-0.68%) | 3,668 |
| 5 Mar 2020 | USD | 2.6165 | 2.6165 | 2.582 | 2.5925 | 2.5925 | -0.011 (-0.42%) | 1,996 |
| 4 Mar 2020 | USD | 2.6 | 2.612 | 2.592 | 2.6035 | 2.6035 | +0.013 (+0.48%) | 1,185 |
| 3 Mar 2020 | USD | 2.6255 | 2.6255 | 2.57 | 2.591 | 2.591 | -0.022 (-0.86%) | 721 |
