Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 2.5255 | 2.6245 | 2.5255 | 2.6135 | 2.6135 | +0.054 (+2.13%) | 2,115 |
28 Feb 2020 | USD | 2.5705 | 2.573 | 2.527 | 2.559 | 2.559 | -0.026 (-1.02%) | 2,408 |
27 Feb 2020 | USD | 2.5865 | 2.5865 | 2.5445 | 2.5855 | 2.5855 | -0.004 (-0.15%) | 2,853 |
26 Feb 2020 | USD | 2.5895 | 2.5945 | 2.565 | 2.5895 | 2.5895 | -0.009 (-0.35%) | 1,781 |
25 Feb 2020 | USD | 2.609 | 2.614 | 2.58 | 2.5985 | 2.5985 | -0.005 (-0.19%) | 2,385 |
24 Feb 2020 | USD | 2.606 | 2.6075 | 2.5885 | 2.6035 | 2.6035 | -0.035 (-1.31%) | 1,109 |
21 Feb 2020 | USD | 2.6195 | 2.6405 | 2.6 | 2.638 | 2.638 | +0.018 (+0.67%) | 2,033 |
20 Feb 2020 | USD | 2.634 | 2.634 | 2.6135 | 2.6205 | 2.6205 | -0.018 (-0.66%) | 1,541 |
19 Feb 2020 | USD | 2.64 | 2.64 | 2.613 | 2.638 | 2.638 | +0.003 (+0.11%) | 1,508 |
18 Feb 2020 | USD | 2.64 | 2.6585 | 2.6255 | 2.635 | 2.635 | +0.004 (+0.13%) | 1,104 |
14 Feb 2020 | USD | 2.6435 | 2.6435 | 2.629 | 2.6315 | 2.6315 | -0.015 (-0.55%) | 966 |
13 Feb 2020 | USD | 2.625 | 2.66 | 2.616 | 2.646 | 2.646 | +0.012 (+0.46%) | 1,905 |
12 Feb 2020 | USD | 2.6205 | 2.64 | 2.6205 | 2.634 | 2.634 | +0.016 (+0.61%) | 1,810 |
11 Feb 2020 | USD | 2.6155 | 2.6305 | 2.6015 | 2.618 | 2.618 | +0.033 (+1.28%) | 1,702 |
10 Feb 2020 | USD | 2.5975 | 2.5975 | 2.578 | 2.585 | 2.585 | -0.003 (-0.12%) | 1,317 |
7 Feb 2020 | USD | 2.6145 | 2.6145 | 2.582 | 2.588 | 2.588 | -0.037 (-1.41%) | 3,845 |
6 Feb 2020 | USD | 2.6185 | 2.64 | 2.61 | 2.625 | 2.625 | +0.018 (+0.67%) | 1,657 |
5 Feb 2020 | USD | 2.5995 | 2.6245 | 2.592 | 2.6075 | 2.6075 | +0.032 (+1.24%) | 1,427 |
4 Feb 2020 | USD | 2.584 | 2.5965 | 2.566 | 2.5755 | 2.5755 | +0.036 (+1.44%) | 1,277 |
3 Feb 2020 | USD | 2.5535 | 2.5795 | 2.5285 | 2.539 | 2.539 | -0.007 (-0.29%) | 1,557 |
31 Jan 2020 | USD | 2.5925 | 2.5925 | 2.538 | 2.5465 | 2.5465 | -0.007 (-0.29%) | 1,682 |
30 Jan 2020 | USD | 2.58 | 2.587 | 2.5495 | 2.554 | 2.554 | -0.03 (-1.18%) | 1,583 |
29 Jan 2020 | USD | 2.626 | 2.6355 | 2.5845 | 2.5845 | 2.5845 | -0.024 (-0.92%) | 2,766 |
28 Jan 2020 | USD | 2.6275 | 2.63 | 2.6085 | 2.6085 | 2.6085 | -0.021 (-0.82%) | 1,273 |
27 Jan 2020 | USD | 2.665 | 2.678 | 2.626 | 2.63 | 2.63 | -0.086 (-3.17%) | 1,300 |
24 Jan 2020 | USD | 2.7575 | 2.7585 | 2.7155 | 2.716 | 2.716 | -0.042 (-1.52%) | 432 |
23 Jan 2020 | USD | 2.7925 | 2.7925 | 2.7575 | 2.758 | 2.758 | -0.04 (-1.41%) | 595 |
22 Jan 2020 | USD | 2.821 | 2.8265 | 2.797 | 2.7975 | 2.7975 | -0.025 (-0.87%) | 802 |
21 Jan 2020 | USD | 2.8695 | 2.8695 | 2.8175 | 2.822 | 2.822 | -0.049 (-1.71%) | 1,153 |
17 Jan 2020 | USD | 2.886 | 2.886 | 2.8665 | 2.871 | 2.871 | -0.001 (-0.02%) | 550 |