| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 2.9045 | 2.9085 | 2.8715 | 2.8715 | 2.8715 | -0.021 (-0.73%) | 2,669 |
| 15 Jan 2020 | USD | 2.874 | 2.8935 | 2.874 | 2.8925 | 2.8925 | -0.007 (-0.24%) | 998 |
| 14 Jan 2020 | USD | 2.8805 | 2.8995 | 2.88 | 2.8995 | 2.8995 | +0.015 (+0.54%) | 445 |
| 13 Jan 2020 | USD | 2.8495 | 2.884 | 2.8415 | 2.884 | 2.884 | +0.045 (+1.59%) | 394 |
| 10 Jan 2020 | USD | 2.8365 | 2.855 | 2.827 | 2.839 | 2.839 | +0.012 (+0.42%) | 141 |
| 9 Jan 2020 | USD | 2.836 | 2.84 | 2.8255 | 2.827 | 2.827 | -0.009 (-0.30%) | 881 |
| 8 Jan 2020 | USD | 2.7925 | 2.836 | 2.7925 | 2.8355 | 2.8355 | +0.015 (+0.55%) | 742 |
| 7 Jan 2020 | USD | 2.8205 | 2.8225 | 2.8105 | 2.82 | 2.82 | +0.006 (+0.21%) | 374 |
| 6 Jan 2020 | USD | 2.816 | 2.816 | 2.7925 | 2.814 | 2.814 | +0.001 (+0.04%) | 297 |
| 3 Jan 2020 | USD | 2.8145 | 2.8215 | 2.79 | 2.813 | 2.813 | -0.037 (-1.32%) | 245 |
| 2 Jan 2020 | USD | 2.851 | 2.851 | 2.823 | 2.8505 | 2.8505 | +0.025 (+0.88%) | 562 |
| 31 Dec 2019 | USD | 2.834 | 2.8355 | 2.824 | 2.8255 | 2.8255 | -0.033 (-1.14%) | 789 |
| 30 Dec 2019 | USD | 2.8545 | 2.858 | 2.847 | 2.858 | 2.858 | +0.006 (+0.21%) | 154 |
| 27 Dec 2019 | USD | 2.858 | 2.858 | 2.845 | 2.852 | 2.852 | -0.018 (-0.63%) | 95 |
| 26 Dec 2019 | USD | 2.8655 | 2.87 | 2.8655 | 2.87 | 2.87 | +0.023 (+0.81%) | 37 |
| 25 Dec 2019 | USD | 2.847 | 2.847 | 2.847 | 2.847 | 2.847 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.8285 | 2.847 | 2.8285 | 2.847 | 2.847 | +0.018 (+0.62%) | 155 |
| 23 Dec 2019 | USD | 2.825 | 2.8295 | 2.825 | 2.8295 | 2.8295 | +0.002 (+0.05%) | 155 |
| 20 Dec 2019 | USD | 2.8425 | 2.8425 | 2.824 | 2.828 | 2.828 | -0.019 (-0.68%) | 200 |
| 19 Dec 2019 | USD | 2.827 | 2.8485 | 2.827 | 2.8475 | 2.8475 | +0.014 (+0.49%) | 130 |
| 18 Dec 2019 | USD | 2.823 | 2.8335 | 2.8195 | 2.8335 | 2.8335 | -0.005 (-0.19%) | 576 |
| 17 Dec 2019 | USD | 2.835 | 2.839 | 2.8315 | 2.839 | 2.839 | +0.005 (+0.18%) | 618 |
| 16 Dec 2019 | USD | 2.824 | 2.836 | 2.824 | 2.834 | 2.834 | +0.024 (+0.85%) | 711 |
| 13 Dec 2019 | USD | 2.8415 | 2.8505 | 2.802 | 2.81 | 2.81 | -0.018 (-0.62%) | 741 |
| 12 Dec 2019 | USD | 2.813 | 2.833 | 2.7955 | 2.8275 | 2.8275 | +0.009 (+0.30%) | 2,467 |
| 11 Dec 2019 | USD | 2.8085 | 2.826 | 2.8015 | 2.819 | 2.819 | +0.021 (+0.75%) | 1,780 |
| 10 Dec 2019 | USD | 2.783 | 2.799 | 2.783 | 2.798 | 2.798 | +0.009 (+0.30%) | 1,802 |
| 9 Dec 2019 | USD | 2.761 | 2.7915 | 2.76 | 2.7895 | 2.7895 | +0.031 (+1.12%) | 1,186 |
| 6 Dec 2019 | USD | 2.704 | 2.7615 | 2.704 | 2.7585 | 2.7585 | +0.062 (+2.30%) | 860 |
| 5 Dec 2019 | USD | 2.704 | 2.704 | 2.694 | 2.6965 | 2.6965 | +0.015 (+0.58%) | 174 |
