Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
15 Apr 2009 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
14 Apr 2009 | SGD | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | +0.11 (+14.97%) | 40,000 |
13 Apr 2009 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
8 Apr 2009 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
7 Apr 2009 | SGD | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | -0.06 (-7.55%) | 12,000 |
6 Apr 2009 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | +0.155 (+24.22%) | 20,000 |
3 Apr 2009 | SGD | 0.635 | 0.64 | 0.615 | 0.64 | 0.64 | 0.0 (0.0%) | 1,450,000 |
2 Apr 2009 | SGD | 0.485 | 0.64 | 0.485 | 0.64 | 0.64 | +0.225 (+54.22%) | 1,432,000 |
1 Apr 2009 | SGD | 0.45 | 0.47 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 6,180,000 |
31 Mar 2009 | SGD | 0.42 | 0.46 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 180,000 |
30 Mar 2009 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.135 (-24.55%) | 80,000 |
27 Mar 2009 | SGD | 0.575 | 0.585 | 0.535 | 0.55 | 0.55 | -0.035 (-5.98%) | 1,440,000 |
26 Mar 2009 | SGD | 0.535 | 0.585 | 0.52 | 0.585 | 0.585 | +0.085 (+17.00%) | 380,000 |
25 Mar 2009 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 600,000 |
24 Mar 2009 | SGD | 0.47 | 0.505 | 0.46 | 0.505 | 0.505 | +0.105 (+26.25%) | 140,000 |
23 Mar 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Mar 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Mar 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |