| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 65.22 | 65.595 | 64.06 | 64.82 | 64.82 | -0.32 (-0.49%) | 515,169 |
| 27 Jun 2024 | USD | 64.22 | 65.18 | 63.65 | 65.14 | 65.14 | +0.97 (+1.51%) | 203,524 |
| 26 Jun 2024 | USD | 63.44 | 64.34 | 63.04 | 64.17 | 64.17 | +0.77 (+1.21%) | 274,278 |
| 25 Jun 2024 | USD | 64.64 | 64.64 | 62.82 | 63.4 | 63.4 | -1.13 (-1.75%) | 271,108 |
| 24 Jun 2024 | USD | 64.73 | 65.06 | 63.93 | 64.53 | 64.53 | -0.17 (-0.26%) | 287,832 |
| 21 Jun 2024 | USD | 65.28 | 65.3299 | 64.2974 | 64.7 | 64.7 | -0.31 (-0.48%) | 295,212 |
| 20 Jun 2024 | USD | 65.42 | 65.83 | 64.8 | 65.01 | 65.01 | -0.39 (-0.60%) | 297,779 |
| 18 Jun 2024 | USD | 66.71 | 67.0381 | 64.915 | 65.4 | 65.4 | -1.47 (-2.20%) | 312,601 |
| 17 Jun 2024 | USD | 66.59 | 67.14 | 66.1801 | 66.87 | 66.87 | -0.45 (-0.67%) | 186,813 |
| 14 Jun 2024 | USD | 67.02 | 67.72 | 66.78 | 67.32 | 67.32 | -0.58 (-0.85%) | 182,434 |
| 13 Jun 2024 | USD | 67.68 | 67.995 | 66.8 | 67.9 | 67.9 | +0.16 (+0.24%) | 123,058 |
| 12 Jun 2024 | USD | 68.47 | 69.37 | 67.655 | 67.74 | 67.74 | +1.55 (+2.34%) | 230,909 |
| 11 Jun 2024 | USD | 66.32 | 66.83 | 65.775 | 66.19 | 66.19 | -0.72 (-1.08%) | 156,492 |
| 10 Jun 2024 | USD | 66.35 | 67.62 | 66 | 66.91 | 66.91 | +0.02 (+0.03%) | 164,601 |
| 7 Jun 2024 | USD | 66.35 | 67.11 | 65.72 | 66.89 | 66.89 | -0.15 (-0.22%) | 177,736 |
| 6 Jun 2024 | USD | 66.7 | 68.09 | 66.7 | 67.04 | 67.04 | -0.37 (-0.55%) | 252,024 |
| 5 Jun 2024 | USD | 66.48 | 67.495 | 65.95 | 67.41 | 67.41 | +1.19 (+1.80%) | 221,159 |
| 4 Jun 2024 | USD | 66.72 | 67.0699 | 66.04 | 66.22 | 66.22 | -0.78 (-1.16%) | 254,429 |
| 3 Jun 2024 | USD | 67.28 | 67.45 | 66.38 | 67 | 67 | +0.7 (+1.06%) | 281,268 |
| 31 May 2024 | USD | 66.2 | 66.745 | 65.965 | 66.3 | 66.3 | +0.56 (+0.85%) | 187,851 |
| 30 May 2024 | USD | 65 | 65.77 | 64.97 | 65.74 | 65.74 | +1.24 (+1.92%) | 183,325 |
| 29 May 2024 | USD | 64.3 | 64.82 | 64.165 | 64.5 | 64.5 | -0.51 (-0.78%) | 342,557 |
| 28 May 2024 | USD | 65.89 | 66.1199 | 64.46 | 65.01 | 65.01 | -0.68 (-1.04%) | 348,508 |
| 24 May 2024 | USD | 65.69 | 66.25 | 65.13 | 65.69 | 65.69 | +0.59 (+0.91%) | 228,882 |
| 23 May 2024 | USD | 66.75 | 67 | 64.44 | 65.1 | 65.1 | -1.48 (-2.22%) | 283,731 |
| 22 May 2024 | USD | 66.45 | 67.12 | 66.05 | 66.58 | 66.58 | +0.13 (+0.20%) | 264,088 |
| 21 May 2024 | USD | 67.01 | 67.47 | 66 | 66.45 | 66.45 | -0.86 (-1.28%) | 248,642 |
| 20 May 2024 | USD | 67.62 | 67.985 | 66.805 | 67.31 | 67.31 | -0.24 (-0.36%) | 300,127 |
| 17 May 2024 | USD | 67.78 | 68.13 | 67.32 | 67.55 | 67.55 | -0.09 (-0.13%) | 218,072 |
| 16 May 2024 | USD | 68.15 | 68.17 | 67.315 | 67.64 | 67.64 | -0.49 (-0.72%) | 227,272 |
