| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 38.882 | 39.096 | 38.688 | 38.869 | 38.869 | +0.169 (+0.44%) | 297 |
| 16 Sep 2022 | USD | 39.017 | 39.069 | 38.7 | 38.7 | 38.7 | -0.788 (-2.00%) | 1,068 |
| 15 Sep 2022 | USD | 39.911 | 39.954 | 39.324 | 39.488 | 39.488 | -0.232 (-0.58%) | 1,288 |
| 14 Sep 2022 | USD | 39.859 | 39.875 | 39.604 | 39.72 | 39.72 | -0.356 (-0.89%) | 2,355 |
| 13 Sep 2022 | USD | 41.037 | 41.107 | 40.001 | 40.076 | 40.076 | -0.786 (-1.92%) | 6,160 |
| 12 Sep 2022 | USD | 40.407 | 40.918 | 40.267 | 40.862 | 40.862 | +0.2 (+0.49%) | 2,712 |
| 9 Sep 2022 | USD | 40.204 | 40.72 | 40.12 | 40.662 | 40.662 | +0.181 (+0.45%) | 2,465 |
| 8 Sep 2022 | USD | 40.146 | 40.481 | 39.659 | 40.481 | 40.481 | +0.641 (+1.61%) | 8,732 |
| 7 Sep 2022 | USD | 39.681 | 39.84 | 39.652 | 39.84 | 39.84 | -0.047 (-0.12%) | 4,264 |
| 6 Sep 2022 | USD | 39.805 | 40.091 | 39.695 | 39.887 | 39.887 | -0.363 (-0.90%) | 16,543 |
| 2 Sep 2022 | USD | 39.99 | 40.258 | 39.907 | 40.25 | 40.25 | +0.561 (+1.41%) | 2,716 |
| 1 Sep 2022 | USD | 39.532 | 39.756 | 39.327 | 39.689 | 39.689 | -0.13 (-0.33%) | 6,040 |
| 31 Aug 2022 | USD | 40.209 | 40.289 | 39.801 | 39.819 | 39.819 | -0.282 (-0.70%) | 4,248 |
| 30 Aug 2022 | USD | 40.705 | 40.844 | 40 | 40.101 | 40.101 | -0.477 (-1.18%) | 5,559 |
| 29 Aug 2022 | USD | 40.829 | 40.829 | 40.448 | 40.578 | 40.578 | -0.844 (-2.04%) | 8,344 |
| 26 Aug 2022 | USD | 42.329 | 42.335 | 41.422 | 41.422 | 41.422 | -0.578 (-1.38%) | 1,888 |
| 25 Aug 2022 | USD | 41.986 | 42.165 | 41.88 | 42 | 42 | +0.182 (+0.44%) | 4,452 |
| 24 Aug 2022 | USD | 41.689 | 41.904 | 41.621 | 41.818 | 41.818 | +0.208 (+0.50%) | 1,067 |
| 23 Aug 2022 | USD | 41.81 | 42.052 | 41.61 | 41.61 | 41.61 | -0.441 (-1.05%) | 3,692 |
| 22 Aug 2022 | USD | 42.281 | 42.281 | 41.835 | 42.051 | 42.051 | -0.258 (-0.61%) | 4,100 |
| 19 Aug 2022 | USD | 42.54 | 42.54 | 42.309 | 42.309 | 42.309 | -0.21 (-0.49%) | 1,799 |
| 18 Aug 2022 | USD | 42.182 | 42.519 | 42.122 | 42.519 | 42.519 | +0.348 (+0.83%) | 3,174 |
| 17 Aug 2022 | USD | 42.576 | 42.599 | 42.171 | 42.171 | 42.171 | -0.309 (-0.73%) | 6,778 |
| 16 Aug 2022 | USD | 42.445 | 42.624 | 42.265 | 42.48 | 42.48 | +0.314 (+0.74%) | 4,064 |
| 15 Aug 2022 | USD | 41.934 | 42.184 | 41.8 | 42.166 | 42.166 | +0.55 (+1.32%) | 3,780 |
| 12 Aug 2022 | USD | 41.165 | 41.616 | 41.165 | 41.616 | 41.616 | +0.471 (+1.14%) | 3,162 |
| 11 Aug 2022 | USD | 41.16 | 41.253 | 41.032 | 41.145 | 41.145 | +0.301 (+0.74%) | 6,347 |
| 10 Aug 2022 | USD | 40.509 | 41.055 | 40.5 | 40.844 | 40.844 | +0.277 (+0.68%) | 1,362 |
| 9 Aug 2022 | USD | 40.857 | 40.857 | 40.46 | 40.567 | 40.567 | -0.403 (-0.98%) | 199 |
| 8 Aug 2022 | USD | 41.068 | 41.224 | 40.925 | 40.97 | 40.97 | +0.219 (+0.54%) | 2,973 |
