| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 12.1385 | 12.1385 | 12.1385 | 12.1385 | 12.1385 | +0.013 (+0.10%) | 6 |
| 21 Jun 2022 | USD | 12.126 | 12.126 | 12.126 | 12.126 | 12.126 | +0.25 (+2.11%) | 100 |
| 17 Jun 2022 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 11.876 | +0.374 (+3.26%) | 100 |
| 16 Jun 2022 | USD | 11.5016 | 11.5016 | 11.5016 | 11.5016 | 11.5016 | -0.722 (-5.91%) | 40 |
| 15 Jun 2022 | USD | 12.224 | 12.224 | 12.224 | 12.224 | 12.224 | +0.192 (+1.60%) | 100 |
| 14 Jun 2022 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 12.032 | -0.088 (-0.73%) | 100 |
| 13 Jun 2022 | USD | 12.17 | 12.17 | 12.12 | 12.12 | 12.12 | -0.86 (-6.62%) | 400 |
| 10 Jun 2022 | USD | 12.9795 | 12.9795 | 12.9795 | 12.9795 | 12.9795 | -0.653 (-4.79%) | 107 |
| 9 Jun 2022 | USD | 13.6325 | 13.6325 | 13.6325 | 13.6325 | 13.6325 | -0.611 (-4.29%) | 7 |
| 8 Jun 2022 | USD | 14.2437 | 14.2437 | 14.2437 | 14.2437 | 14.2437 | +0.045 (+0.31%) | 8 |
| 7 Jun 2022 | USD | 14.199 | 14.199 | 14.199 | 14.199 | 14.199 | -0.043 (-0.30%) | 100 |
| 6 Jun 2022 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 14.242 | -0.008 (-0.05%) | 100 |
| 3 Jun 2022 | USD | 14.2772 | 14.2772 | 14.19 | 14.2497 | 14.2497 | -0.397 (-2.71%) | 803 |
| 2 Jun 2022 | USD | 14.6 | 14.675 | 14.6 | 14.6471 | 14.6471 | +0.66 (+4.72%) | 640 |
| 1 Jun 2022 | USD | 14.13 | 14.13 | 13.9873 | 13.9873 | 13.9873 | -0.205 (-1.44%) | 202 |
| 31 May 2022 | USD | 14.192 | 14.192 | 14.192 | 14.192 | 14.192 | -0.085 (-0.60%) | 100 |
| 27 May 2022 | USD | 14 | 14.277 | 14 | 14.277 | 14.277 | +0.493 (+3.58%) | 1,400 |
| 26 May 2022 | USD | 13.784 | 13.784 | 13.784 | 13.784 | 13.784 | +0.324 (+2.41%) | 100 |
| 25 May 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.235 (+1.78%) | 0 |
| 24 May 2022 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | -0.58 (-4.20%) | 100 |
| 23 May 2022 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | +0.097 (+0.71%) | 100 |
| 20 May 2022 | USD | 13.708 | 13.708 | 13.708 | 13.708 | 13.708 | -0.114 (-0.82%) | 100 |
| 19 May 2022 | USD | 13.8217 | 13.8217 | 13.8217 | 13.8217 | 13.8217 | +0.411 (+3.06%) | 3 |
| 18 May 2022 | USD | 13.4109 | 13.4109 | 13.4109 | 13.4109 | 13.4109 | -0.512 (-3.68%) | 8 |
| 17 May 2022 | USD | 13.923 | 13.923 | 13.923 | 13.923 | 13.923 | +0.412 (+3.05%) | 100 |
| 16 May 2022 | USD | 13.511 | 13.511 | 13.511 | 13.511 | 13.511 | -0.308 (-2.23%) | 100 |
| 13 May 2022 | USD | 13.819 | 13.819 | 13.819 | 13.819 | 13.819 | +0.87 (+6.72%) | 100 |
| 12 May 2022 | USD | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 12.9487 | +0.372 (+2.95%) | 39 |
| 11 May 2022 | USD | 12.5771 | 12.5771 | 12.5771 | 12.5771 | 12.5771 | -0.418 (-3.22%) | 34 |
| 10 May 2022 | USD | 13.06 | 13.06 | 12.995 | 12.995 | 12.995 | -0.15 (-1.14%) | 300 |
