| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 40.857 | 40.857 | 40.46 | 40.567 | 38.6721 | -0.403 (-0.98%) | 199 |
| 8 Aug 2022 | USD | 41.068 | 41.224 | 40.925 | 40.97 | 39.0562 | +0.219 (+0.54%) | 2,973 |
| 5 Aug 2022 | USD | 40.822 | 40.95 | 40.68 | 40.751 | 38.8475 | -0.007 (-0.02%) | 1,220 |
| 4 Aug 2022 | USD | 40.99 | 41.121 | 40.749 | 40.758 | 38.8541 | -0.225 (-0.55%) | 797 |
| 3 Aug 2022 | USD | 40.579 | 40.983 | 40.398 | 40.983 | 39.0686 | +0.515 (+1.27%) | 479 |
| 2 Aug 2022 | USD | 40.211 | 40.546 | 40.1 | 40.468 | 38.5777 | +0.042 (+0.10%) | 958 |
| 1 Aug 2022 | USD | 40.455 | 40.561 | 40.25 | 40.426 | 38.5377 | +0.092 (+0.23%) | 1,077 |
| 29 Jul 2022 | USD | 40.226 | 40.6 | 40.226 | 40.334 | 38.45 | +0.34 (+0.85%) | 1,706 |
| 28 Jul 2022 | USD | 39.5 | 39.994 | 39.487 | 39.994 | 38.1258 | +0.572 (+1.45%) | 1,077 |
| 27 Jul 2022 | USD | 39.194 | 39.433 | 39.121 | 39.422 | 37.5806 | +0.471 (+1.21%) | 659 |
| 26 Jul 2022 | USD | 38.92 | 39.227 | 38.9 | 38.951 | 37.1316 | -0.093 (-0.24%) | 374 |
| 25 Jul 2022 | USD | 39.064 | 39.16 | 38.919 | 39.044 | 37.2202 | -0.01 (-0.03%) | 12,861 |
| 22 Jul 2022 | USD | 39.257 | 39.51 | 39.054 | 39.054 | 37.2297 | -0.059 (-0.15%) | 3,888 |
| 21 Jul 2022 | USD | 38.964 | 39.113 | 38.75 | 39.113 | 37.286 | -0.198 (-0.50%) | 3,249 |
| 20 Jul 2022 | USD | 38.931 | 39.311 | 38.895 | 39.311 | 37.4747 | +0.7 (+1.81%) | 5,571 |
| 19 Jul 2022 | USD | 38.251 | 38.611 | 38 | 38.611 | 36.8074 | -0.056 (-0.14%) | 4,918 |
| 18 Jul 2022 | USD | 38.834 | 38.95 | 38.667 | 38.667 | 36.8608 | +0.06 (+0.16%) | 2,064 |
| 15 Jul 2022 | USD | 38.224 | 38.607 | 38.19 | 38.607 | 36.8036 | +0.782 (+2.07%) | 2,115 |
| 14 Jul 2022 | USD | 38.186 | 38.21 | 37.714 | 37.825 | 36.0582 | -0.225 (-0.59%) | 4,427 |
| 13 Jul 2022 | USD | 38.539 | 38.548 | 37.927 | 38.05 | 36.2726 | +25.65 (+206.85%) | 13,795 |
| 12 Jul 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 11.8208 | -0.011 (-0.09%) | 100 |
| 11 Jul 2022 | USD | 12.411 | 12.411 | 12.411 | 12.411 | 11.8313 | -0.631 (-4.84%) | 100 |
| 8 Jul 2022 | USD | 13.0421 | 13.0421 | 13.0421 | 13.0421 | 12.4329 | -0.086 (-0.66%) | 13 |
| 7 Jul 2022 | USD | 13.1285 | 13.1285 | 13.1285 | 13.1285 | 12.5153 | +0.369 (+2.89%) | 32 |
| 6 Jul 2022 | USD | 12.7599 | 12.7599 | 12.7599 | 12.7599 | 12.1639 | -0.107 (-0.83%) | 6 |
| 5 Jul 2022 | USD | 12.24 | 12.867 | 12.24 | 12.867 | 12.266 | +0.409 (+3.28%) | 400 |
| 1 Jul 2022 | USD | 12.4579 | 12.4579 | 12.4579 | 12.4579 | 11.876 | +0.201 (+1.64%) | 6 |
| 30 Jun 2022 | USD | 12.257 | 12.257 | 12.257 | 12.257 | 11.6845 | -0.066 (-0.54%) | 100 |
| 29 Jun 2022 | USD | 12.323 | 12.323 | 12.323 | 12.323 | 11.7474 | -0.173 (-1.38%) | 100 |
| 28 Jun 2022 | USD | 12.826 | 12.826 | 12.496 | 12.496 | 11.9123 | -0.345 (-2.69%) | 100 |
