| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 67.78 | 68.13 | 67.32 | 67.55 | 67.55 | -0.09 (-0.13%) | 218,072 |
| 16 May 2024 | USD | 68.15 | 68.17 | 67.315 | 67.64 | 67.64 | -0.49 (-0.72%) | 227,272 |
| 15 May 2024 | USD | 68.74 | 69.24 | 68.02 | 68.13 | 68.13 | +0.47 (+0.69%) | 371,592 |
| 14 May 2024 | USD | 67.17 | 67.9 | 66.755 | 67.66 | 67.66 | +1.34 (+2.02%) | 297,066 |
| 13 May 2024 | USD | 66.77 | 67.31 | 66.12 | 66.32 | 66.32 | -0.11 (-0.17%) | 241,180 |
| 10 May 2024 | USD | 67.61 | 67.6899 | 65.77 | 66.43 | 66.43 | -0.93 (-1.38%) | 483,444 |
| 9 May 2024 | USD | 63 | 67.49 | 62.37 | 67.36 | 67.36 | +0.48 (+0.72%) | 489,468 |
| 8 May 2024 | USD | 65.42 | 67.04 | 65.13 | 66.88 | 66.88 | +0.59 (+0.89%) | 472,172 |
| 7 May 2024 | USD | 66.43 | 67.445 | 66.18 | 66.29 | 66.29 | +0.1 (+0.15%) | 377,498 |
| 6 May 2024 | USD | 67.48 | 67.5289 | 66.09 | 66.19 | 66.19 | -0.82 (-1.22%) | 390,384 |
| 3 May 2024 | USD | 68.63 | 68.9839 | 66.92 | 67.01 | 67.01 | 0.0 (0.0%) | 386,600 |
| 2 May 2024 | USD | 66.45 | 67.51 | 66.28 | 67.01 | 67.01 | +1.44 (+2.20%) | 291,838 |
| 1 May 2024 | USD | 65.2 | 67.31 | 64.83 | 65.57 | 65.57 | +0.41 (+0.63%) | 413,552 |
| 30 Apr 2024 | USD | 65 | 66.08 | 64.81 | 65.16 | 65.16 | -0.44 (-0.67%) | 360,864 |
| 29 Apr 2024 | USD | 65.12 | 65.8 | 64.585 | 65.6 | 65.6 | +1.18 (+1.83%) | 390,447 |
| 26 Apr 2024 | USD | 64.08 | 65.385 | 64 | 64.42 | 64.42 | +0.67 (+1.05%) | 278,158 |
| 25 Apr 2024 | USD | 63.85 | 64.07 | 63.33 | 63.75 | 63.75 | -0.5 (-0.78%) | 313,504 |
| 24 Apr 2024 | USD | 63.83 | 64.39 | 63.1689 | 64.25 | 64.25 | +0.15 (+0.23%) | 394,307 |
| 23 Apr 2024 | USD | 61.53 | 64.31 | 61.53 | 64.1 | 64.1 | +2.31 (+3.74%) | 734,142 |
| 22 Apr 2024 | USD | 60.39 | 61.97 | 60.12 | 61.79 | 61.79 | +1.6 (+2.66%) | 456,533 |
| 19 Apr 2024 | USD | 60.48 | 61.66 | 59.98 | 60.19 | 60.19 | -0.48 (-0.79%) | 445,255 |
| 18 Apr 2024 | USD | 59.49 | 61.09 | 59 | 60.67 | 60.67 | +1.28 (+2.16%) | 460,651 |
| 17 Apr 2024 | USD | 60.11 | 60.3499 | 59.155 | 59.39 | 59.39 | -0.34 (-0.57%) | 538,237 |
| 16 Apr 2024 | USD | 60.92 | 61.23 | 59.49 | 59.73 | 59.73 | -1.84 (-2.99%) | 628,818 |
| 15 Apr 2024 | USD | 64.3 | 64.7266 | 61.31 | 61.57 | 61.57 | -2.72 (-4.23%) | 626,760 |
| 12 Apr 2024 | USD | 64.85 | 65.065 | 63.97 | 64.29 | 64.29 | -1.18 (-1.80%) | 463,727 |
| 11 Apr 2024 | USD | 65.31 | 65.94 | 63.34 | 65.47 | 65.47 | +1.14 (+1.77%) | 702,618 |
| 10 Apr 2024 | USD | 66.75 | 67 | 64.13 | 64.33 | 64.33 | -4.22 (-6.16%) | 816,217 |
| 9 Apr 2024 | USD | 68.17 | 69.24 | 68.17 | 68.55 | 68.55 | +0.88 (+1.30%) | 371,909 |
| 8 Apr 2024 | USD | 67.23 | 68.2793 | 66.88 | 67.67 | 67.67 | +0.92 (+1.38%) | 1,288,338 |
