| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | -0.395 (-2.35%) | 100 |
| 24 Mar 2022 | USD | 16.838 | 16.838 | 16.838 | 16.838 | 16.838 | +0.139 (+0.83%) | 100 |
| 23 Mar 2022 | USD | 16.74 | 16.83 | 16.6987 | 16.6987 | 16.6987 | -0.246 (-1.45%) | 710 |
| 22 Mar 2022 | USD | 16.94 | 16.945 | 16.93 | 16.945 | 16.945 | +0.508 (+3.09%) | 200 |
| 21 Mar 2022 | USD | 16.437 | 16.437 | 16.437 | 16.437 | 16.437 | -0.438 (-2.60%) | 100 |
| 18 Mar 2022 | USD | 16.67 | 16.875 | 16.67 | 16.875 | 16.875 | +0.442 (+2.69%) | 300 |
| 17 Mar 2022 | USD | 16.433 | 16.433 | 16.433 | 16.433 | 16.433 | +0.339 (+2.10%) | 100 |
| 16 Mar 2022 | USD | 16.0943 | 16.0943 | 16.0943 | 16.0943 | 16.0943 | +1.158 (+7.76%) | 9 |
| 15 Mar 2022 | USD | 14.936 | 14.936 | 14.936 | 14.936 | 14.936 | +0.311 (+2.13%) | 100 |
| 14 Mar 2022 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.547 (-3.61%) | 200 |
| 11 Mar 2022 | USD | 15.1725 | 15.1725 | 15.1725 | 15.1725 | 15.1725 | -0.427 (-2.74%) | 68 |
| 10 Mar 2022 | USD | 15.56 | 15.5993 | 15.56 | 15.5993 | 15.5993 | -0.468 (-2.91%) | 247 |
| 9 Mar 2022 | USD | 16.0671 | 16.0671 | 16.0671 | 16.0671 | 16.0671 | +0.762 (+4.98%) | 72 |
| 8 Mar 2022 | USD | 15.305 | 15.305 | 15.305 | 15.305 | 15.305 | -0.048 (-0.31%) | 100 |
| 7 Mar 2022 | USD | 15.353 | 15.353 | 15.353 | 15.353 | 15.353 | -0.643 (-4.02%) | 100 |
| 4 Mar 2022 | USD | 15.996 | 15.996 | 15.996 | 15.996 | 15.996 | -0.758 (-4.52%) | 100 |
| 3 Mar 2022 | USD | 16.83 | 16.975 | 16.754 | 16.754 | 16.754 | -0.644 (-3.70%) | 5,400 |
| 2 Mar 2022 | USD | 17.39 | 17.43 | 17.39 | 17.398 | 17.398 | +0.112 (+0.65%) | 600 |
| 1 Mar 2022 | USD | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 17.2857 | +0.017 (+0.10%) | 26 |
| 28 Feb 2022 | USD | 17.2228 | 17.2689 | 17.2228 | 17.2689 | 17.2689 | +0.065 (+0.38%) | 198 |
| 25 Feb 2022 | USD | 17.2043 | 17.2043 | 17.2043 | 17.2043 | 17.2043 | -0.157 (-0.90%) | 108 |
| 24 Feb 2022 | USD | 15.75 | 17.361 | 15.75 | 17.361 | 17.361 | +0.876 (+5.31%) | 3,300 |
| 23 Feb 2022 | USD | 16.96 | 16.96 | 16.485 | 16.485 | 16.485 | -0.785 (-4.55%) | 300 |
| 22 Feb 2022 | USD | 17.56 | 17.56 | 17.27 | 17.27 | 17.27 | -0.36 (-2.04%) | 1,321 |
| 18 Feb 2022 | USD | 17.74 | 17.74 | 17.63 | 17.63 | 17.63 | -0.603 (-3.31%) | 500 |
| 17 Feb 2022 | USD | 18.35 | 18.51 | 18.233 | 18.233 | 18.233 | -0.468 (-2.50%) | 1,700 |
| 16 Feb 2022 | USD | 18.701 | 18.701 | 18.701 | 18.701 | 18.701 | -0.189 (-1.00%) | 102 |
| 15 Feb 2022 | USD | 18.78 | 18.89 | 18.67 | 18.89 | 18.89 | +0.659 (+3.61%) | 17,100 |
| 14 Feb 2022 | USD | 18.6 | 18.6 | 18.231 | 18.231 | 18.231 | -0.074 (-0.40%) | 200 |
| 11 Feb 2022 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | -0.299 (-1.61%) | 100 |
