| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 19.07 | 19.07 | 18.604 | 18.604 | 18.604 | -0.255 (-1.35%) | 10,100 |
| 9 Feb 2022 | USD | 18.782 | 18.859 | 18.782 | 18.859 | 18.859 | +0.656 (+3.61%) | 500 |
| 8 Feb 2022 | USD | 18.2025 | 18.2025 | 18.2025 | 18.2025 | 18.2025 | +0.056 (+0.31%) | 3 |
| 7 Feb 2022 | USD | 18.15 | 18.15 | 18.147 | 18.147 | 18.147 | +0.022 (+0.12%) | 5,354 |
| 4 Feb 2022 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | +0.204 (+1.14%) | 100 |
| 3 Feb 2022 | USD | 17.921 | 17.921 | 17.921 | 17.921 | 17.921 | -0.592 (-3.20%) | 100 |
| 2 Feb 2022 | USD | 18.513 | 18.513 | 18.513 | 18.513 | 18.513 | -0.446 (-2.35%) | 100 |
| 1 Feb 2022 | USD | 18.9589 | 18.9589 | 18.9589 | 18.9589 | 18.9589 | +0.225 (+1.20%) | 9 |
| 31 Jan 2022 | USD | 18.7338 | 18.7338 | 18.7338 | 18.7338 | 18.7338 | +1.122 (+6.37%) | 4 |
| 28 Jan 2022 | USD | 17.612 | 17.612 | 17.612 | 17.612 | 17.612 | +0.298 (+1.72%) | 100 |
| 27 Jan 2022 | USD | 17.314 | 17.314 | 17.314 | 17.314 | 17.314 | -0.647 (-3.60%) | 100 |
| 26 Jan 2022 | USD | 17.961 | 17.961 | 17.961 | 17.961 | 17.961 | -0.257 (-1.41%) | 100 |
| 25 Jan 2022 | USD | 18.218 | 18.218 | 18.218 | 18.218 | 18.218 | -0.395 (-2.12%) | 243 |
| 24 Jan 2022 | USD | 18.613 | 18.613 | 18.613 | 18.613 | 18.613 | -0.24 (-1.27%) | 88 |
| 21 Jan 2022 | USD | 18.853 | 18.853 | 18.853 | 18.853 | 18.853 | -0.589 (-3.03%) | 100 |
| 20 Jan 2022 | USD | 19.442 | 19.442 | 19.442 | 19.442 | 19.442 | -0.095 (-0.49%) | 100 |
| 19 Jan 2022 | USD | 19.537 | 19.537 | 19.537 | 19.537 | 19.537 | +0.014 (+0.07%) | 100 |
| 18 Jan 2022 | USD | 19.5228 | 19.5228 | 19.5228 | 19.5228 | 19.5228 | -0.492 (-2.46%) | 91 |
| 14 Jan 2022 | USD | 20.015 | 20.015 | 20.015 | 20.015 | 20.015 | -0.297 (-1.46%) | 200 |
| 13 Jan 2022 | USD | 20.312 | 20.312 | 20.312 | 20.312 | 20.312 | -0.743 (-3.53%) | 100 |
| 12 Jan 2022 | USD | 21.0552 | 21.0552 | 21.0552 | 21.0552 | 21.0552 | +0.049 (+0.23%) | 12 |
| 11 Jan 2022 | USD | 21.0066 | 21.0066 | 21.0066 | 21.0066 | 21.0066 | +0.624 (+3.06%) | 47 |
| 10 Jan 2022 | USD | 20.3822 | 20.3822 | 20.3822 | 20.3822 | 20.3822 | -0.053 (-0.26%) | 69 |
| 7 Jan 2022 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | +0.034 (+0.17%) | 100 |
| 6 Jan 2022 | USD | 20.401 | 20.401 | 20.401 | 20.401 | 20.401 | -0.13 (-0.63%) | 100 |
| 5 Jan 2022 | USD | 20.531 | 20.531 | 20.531 | 20.531 | 20.531 | -0.874 (-4.08%) | 100 |
| 4 Jan 2022 | USD | 21.4051 | 21.4051 | 21.4051 | 21.4051 | 21.4051 | -0.626 (-2.84%) | 58 |
| 3 Jan 2022 | USD | 22.0311 | 22.0311 | 22.0311 | 22.0311 | 22.0311 | +0.201 (+0.92%) | 26 |
| 31 Dec 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.139 (-0.63%) | 300 |
| 30 Dec 2021 | USD | 21.969 | 21.969 | 21.969 | 21.969 | 21.969 | +0.548 (+2.56%) | 100 |
