| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 22.0311 | 22.0311 | 22.0311 | 22.0311 | 21.002 | +0.201 (+0.92%) | 26 |
| 31 Dec 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 20.8103 | -0.139 (-0.63%) | 300 |
| 30 Dec 2021 | USD | 21.969 | 21.969 | 21.969 | 21.969 | 20.9428 | +0.548 (+2.56%) | 100 |
| 29 Dec 2021 | USD | 21.421 | 21.421 | 21.421 | 21.421 | 20.4204 | -0.415 (-1.90%) | 200 |
| 28 Dec 2021 | USD | 21.836 | 21.836 | 21.836 | 21.836 | 20.816 | -0.341 (-1.54%) | 100 |
| 27 Dec 2021 | USD | 22.177 | 22.177 | 22.177 | 22.177 | 21.1411 | +0.059 (+0.27%) | 100 |
| 23 Dec 2021 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 21.0848 | +0.133 (+0.60%) | 100 |
| 22 Dec 2021 | USD | 21.985 | 21.985 | 21.985 | 21.985 | 20.9581 | +0.233 (+1.07%) | 100 |
| 21 Dec 2021 | USD | 21.752 | 21.752 | 21.752 | 21.752 | 20.7359 | +0.623 (+2.95%) | 100 |
| 20 Dec 2021 | USD | 21.129 | 21.129 | 21.129 | 21.129 | 20.142 | -0.604 (-2.78%) | 100 |
| 17 Dec 2021 | USD | 21.73 | 21.733 | 21.73 | 21.733 | 20.7178 | +0.386 (+1.81%) | 700 |
| 16 Dec 2021 | USD | 21.347 | 21.347 | 21.347 | 21.347 | 20.3499 | -0.433 (-1.99%) | 100 |
| 15 Dec 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 20.7626 | +0.259 (+1.20%) | 100 |
| 14 Dec 2021 | USD | 21.521 | 21.521 | 21.521 | 21.521 | 20.5157 | -0.241 (-1.11%) | 100 |
| 13 Dec 2021 | USD | 21.762 | 21.762 | 21.762 | 21.762 | 20.7455 | -0.575 (-2.57%) | 200 |
| 10 Dec 2021 | USD | 22.337 | 22.337 | 22.337 | 22.337 | 21.2936 | -0.163 (-0.72%) | 100 |
| 9 Dec 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 21.449 | -0.447 (-1.95%) | 100 |
| 8 Dec 2021 | USD | 22.655 | 23.0699 | 22.655 | 22.9465 | 21.8746 | +0.31 (+1.37%) | 1,722 |
| 7 Dec 2021 | USD | 22.7999 | 22.7999 | 22.6361 | 22.6361 | 21.5787 | +0.824 (+3.78%) | 811 |
| 6 Dec 2021 | USD | 21.89 | 21.89 | 21.7115 | 21.8123 | 20.7934 | +0.479 (+2.25%) | 738 |
| 3 Dec 2021 | USD | 21.21 | 21.333 | 21.21 | 21.333 | 20.3365 | -0.365 (-1.68%) | 700 |
| 2 Dec 2021 | USD | 21.698 | 21.698 | 21.698 | 21.698 | 20.6845 | -0.015 (-0.07%) | 100 |
| 1 Dec 2021 | USD | 22.61 | 22.61 | 21.713 | 21.713 | 20.6988 | -0.737 (-3.28%) | 1,400 |
| 30 Nov 2021 | USD | 22.77 | 22.77 | 22.35 | 22.4496 | 21.401 | -0.334 (-1.47%) | 739 |
| 29 Nov 2021 | USD | 22.6 | 22.837 | 22.53 | 22.7839 | 21.7196 | +0.366 (+1.63%) | 1,121 |
| 26 Nov 2021 | USD | 22.67 | 22.67 | 22.418 | 22.418 | 21.3708 | -0.631 (-2.74%) | 400 |
| 24 Nov 2021 | USD | 23.049 | 23.049 | 23.049 | 23.049 | 21.9724 | +0.415 (+1.83%) | 100 |
| 23 Nov 2021 | USD | 22.634 | 22.634 | 22.634 | 22.634 | 21.5767 | -0.595 (-2.56%) | 100 |
| 22 Nov 2021 | USD | 23.229 | 23.229 | 23.229 | 23.229 | 22.1439 | -0.817 (-3.40%) | 100 |
| 19 Nov 2021 | USD | 24.046 | 24.046 | 24.046 | 24.046 | 22.9228 | -0.102 (-0.42%) | 100 |
