| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 24.148 | 24.148 | 24.148 | 24.148 | 23.02 | -0.335 (-1.37%) | 100 |
| 17 Nov 2021 | USD | 24.75 | 24.77 | 24.483 | 24.483 | 23.3394 | -0.597 (-2.38%) | 1,100 |
| 16 Nov 2021 | USD | 24.97 | 25.0801 | 24.97 | 25.0801 | 23.9086 | +0.048 (+0.19%) | 784 |
| 15 Nov 2021 | USD | 25 | 25.0318 | 25 | 25.0318 | 23.8625 | +0.112 (+0.45%) | 932 |
| 12 Nov 2021 | USD | 24.93 | 24.96 | 24.92 | 24.92 | 23.756 | +0.354 (+1.44%) | 200 |
| 11 Nov 2021 | USD | 24.77 | 24.77 | 24.566 | 24.566 | 23.4185 | +0.411 (+1.70%) | 400 |
| 10 Nov 2021 | USD | 24.155 | 24.155 | 24.155 | 24.155 | 23.0267 | -0.31 (-1.27%) | 100 |
| 9 Nov 2021 | USD | 24.465 | 24.465 | 24.465 | 24.465 | 23.3222 | -0.124 (-0.50%) | 100 |
| 8 Nov 2021 | USD | 24.589 | 24.589 | 24.589 | 24.589 | 23.4404 | +0.143 (+0.58%) | 100 |
| 5 Nov 2021 | USD | 24.379 | 24.4461 | 24.37 | 24.4461 | 23.3042 | -0.211 (-0.86%) | 522 |
| 4 Nov 2021 | USD | 24.6572 | 24.6572 | 24.6572 | 24.6572 | 23.5054 | +0.181 (+0.74%) | 168 |
| 3 Nov 2021 | USD | 24.635 | 24.635 | 24.4763 | 24.4763 | 23.333 | -0.446 (-1.79%) | 366 |
| 2 Nov 2021 | USD | 25.58 | 25.58 | 24.838 | 24.922 | 23.7579 | -0.748 (-2.91%) | 2,600 |
| 1 Nov 2021 | USD | 25.6 | 25.67 | 25.6 | 25.67 | 24.4709 | +0.538 (+2.14%) | 200 |
| 29 Oct 2021 | USD | 25.06 | 25.132 | 25.06 | 25.132 | 23.9581 | -0.004 (-0.02%) | 100 |
| 28 Oct 2021 | USD | 25.18 | 25.18 | 25.08 | 25.136 | 23.9619 | +0.164 (+0.66%) | 300 |
| 27 Oct 2021 | USD | 25.34 | 25.34 | 24.972 | 24.972 | 23.8055 | -0.429 (-1.69%) | 500 |
| 26 Oct 2021 | USD | 25.8 | 25.8 | 25.401 | 25.401 | 24.2145 | -0.399 (-1.55%) | 200 |
| 25 Oct 2021 | USD | 25.48 | 25.81 | 25.48 | 25.8 | 24.5949 | +0.231 (+0.91%) | 2,700 |
| 22 Oct 2021 | USD | 25.5568 | 25.5686 | 25.53 | 25.5686 | 24.3743 | -0.083 (-0.32%) | 210 |
| 21 Oct 2021 | USD | 25.4301 | 25.6514 | 25.4301 | 25.6514 | 24.4532 | +0.37 (+1.46%) | 199 |
| 20 Oct 2021 | USD | 25.26 | 25.42 | 25.2363 | 25.2816 | 24.1007 | +0.282 (+1.13%) | 600 |
| 19 Oct 2021 | USD | 25 | 25 | 25 | 25 | 23.8322 | 0.0 (0.0%) | 0 |
