| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 66.92 | 67.945 | 66.06 | 66.75 | 66.75 | -0.64 (-0.95%) | 698,021 |
| 4 Apr 2024 | USD | 69.85 | 70.1 | 67.33 | 67.39 | 67.39 | -2.08 (-2.99%) | 512,079 |
| 3 Apr 2024 | USD | 68.97 | 69.97 | 68.97 | 69.47 | 69.47 | +0.22 (+0.32%) | 321,962 |
| 2 Apr 2024 | USD | 70.41 | 70.66 | 68.585 | 69.25 | 69.25 | -1.77 (-2.49%) | 393,718 |
| 1 Apr 2024 | USD | 72.78 | 73.37 | 71 | 71.02 | 71.02 | -1.6 (-2.20%) | 460,593 |
| 28 Mar 2024 | USD | 72.93 | 73.1 | 72.28 | 72.62 | 72.62 | +0.36 (+0.50%) | 362,978 |
| 27 Mar 2024 | USD | 72.2 | 72.44 | 71.12 | 72.26 | 72.26 | +0.87 (+1.22%) | 975,258 |
| 26 Mar 2024 | USD | 71.49 | 71.88 | 70.87 | 71.39 | 71.39 | +0.42 (+0.59%) | 701,066 |
| 25 Mar 2024 | USD | 70.98 | 71.82 | 70.75 | 70.97 | 70.97 | -0.04 (-0.06%) | 279,946 |
| 22 Mar 2024 | USD | 71.85 | 72.41 | 70.755 | 71.01 | 71.01 | -1.07 (-1.48%) | 242,655 |
| 21 Mar 2024 | USD | 72.35 | 73.1572 | 71.6 | 72.08 | 72.08 | +0.37 (+0.52%) | 296,311 |
| 20 Mar 2024 | USD | 71.03 | 72.15 | 70.6 | 71.71 | 71.71 | +0.53 (+0.74%) | 312,121 |
| 19 Mar 2024 | USD | 71.18 | 71.81 | 71.12 | 71.18 | 71.18 | -0.55 (-0.77%) | 273,178 |
| 18 Mar 2024 | USD | 72.64 | 72.9 | 71.59 | 71.73 | 71.73 | -1.07 (-1.47%) | 251,605 |
| 15 Mar 2024 | USD | 72.95 | 74.01 | 72.432 | 72.8 | 72.8 | -0.97 (-1.31%) | 468,212 |
| 14 Mar 2024 | USD | 75.42 | 75.42 | 73.075 | 73.77 | 73.77 | -1.54 (-2.04%) | 294,556 |
| 13 Mar 2024 | USD | 75.38 | 76.1599 | 75.12 | 75.31 | 75.31 | -0.13 (-0.17%) | 189,739 |
| 12 Mar 2024 | USD | 75.28 | 75.6 | 74.89 | 75.44 | 75.44 | +0.09 (+0.12%) | 108,180 |
| 11 Mar 2024 | USD | 75.85 | 76.25 | 75.3 | 75.35 | 75.35 | -0.4 (-0.53%) | 93,985 |
| 8 Mar 2024 | USD | 75.84 | 76.21 | 75.08 | 75.75 | 75.75 | +0.66 (+0.88%) | 159,659 |
| 7 Mar 2024 | USD | 75.82 | 76.32 | 75.06 | 75.09 | 75.09 | -0.02 (-0.03%) | 135,166 |
| 6 Mar 2024 | USD | 75.82 | 75.82 | 74.7 | 75.11 | 75.11 | +0.37 (+0.50%) | 183,926 |
| 5 Mar 2024 | USD | 75.35 | 75.82 | 74.415 | 74.74 | 74.74 | -1.26 (-1.66%) | 229,080 |
| 4 Mar 2024 | USD | 76.47 | 76.57 | 75.54 | 76 | 76 | -0.6 (-0.78%) | 162,238 |
| 1 Mar 2024 | USD | 76.71 | 76.79 | 75.94 | 76.6 | 76.6 | +0.2 (+0.26%) | 171,832 |
| 29 Feb 2024 | USD | 77.54 | 77.5683 | 76.02 | 76.4 | 76.4 | 0.0 (0.0%) | 553,788 |
| 28 Feb 2024 | USD | 77.81 | 78.95 | 75.58 | 76.4 | 76.4 | -0.18 (-0.24%) | 273,675 |
| 27 Feb 2024 | USD | 76.64 | 77.3231 | 76.225 | 76.58 | 76.58 | +0.04 (+0.05%) | 209,898 |
| 26 Feb 2024 | USD | 77.09 | 77.8 | 76.45 | 76.54 | 76.54 | -0.74 (-0.96%) | 197,565 |
| 23 Feb 2024 | USD | 78.3 | 78.3 | 77.2 | 77.28 | 77.28 | -0.5 (-0.64%) | 297,212 |
