| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 77.61 | 77.92 | 77.31 | 77.78 | 77.78 | +0.5 (+0.65%) | 168,273 |
| 21 Feb 2024 | USD | 76.21 | 77.33 | 76.065 | 77.28 | 77.28 | +0.86 (+1.13%) | 120,368 |
| 20 Feb 2024 | USD | 76.34 | 76.87 | 75.81 | 76.42 | 76.42 | -0.74 (-0.96%) | 165,748 |
| 16 Feb 2024 | USD | 77.6 | 78.275 | 76.91 | 77.16 | 77.16 | -0.8 (-1.03%) | 151,542 |
| 15 Feb 2024 | USD | 77.04 | 77.99 | 77.04 | 77.96 | 77.96 | +1.63 (+2.14%) | 152,931 |
| 14 Feb 2024 | USD | 76.49 | 77.05 | 75.8601 | 76.33 | 76.33 | +0.72 (+0.95%) | 91,355 |
| 13 Feb 2024 | USD | 76.29 | 76.31 | 74.96 | 75.61 | 75.61 | -3.24 (-4.11%) | 188,970 |
| 12 Feb 2024 | USD | 78.11 | 79.6 | 78.11 | 78.85 | 78.85 | +0.77 (+0.99%) | 115,192 |
| 9 Feb 2024 | USD | 77.7 | 78.57 | 77.38 | 78.08 | 78.08 | +0.56 (+0.72%) | 198,437 |
| 8 Feb 2024 | USD | 77.86 | 78.46 | 76.9 | 77.52 | 77.52 | +0.08 (+0.10%) | 135,572 |
| 7 Feb 2024 | USD | 77.59 | 77.59 | 76.94 | 77.44 | 77.44 | -0.15 (-0.19%) | 184,162 |
| 6 Feb 2024 | USD | 76.98 | 77.75 | 76.81 | 77.59 | 77.59 | +0.78 (+1.02%) | 243,260 |
| 5 Feb 2024 | USD | 77.61 | 77.93 | 75.85 | 76.81 | 76.81 | -1.97 (-2.50%) | 246,690 |
| 2 Feb 2024 | USD | 79.53 | 79.74 | 78.41 | 78.78 | 78.78 | -2.01 (-2.49%) | 221,512 |
| 1 Feb 2024 | USD | 80.57 | 80.995 | 79.0304 | 80.79 | 80.79 | +0.71 (+0.89%) | 246,010 |
| 31 Jan 2024 | USD | 81.9 | 82.5 | 79.99 | 80.08 | 80.08 | -1.94 (-2.37%) | 244,923 |
| 30 Jan 2024 | USD | 83.67 | 83.67 | 81.82 | 82.02 | 82.02 | -1.58 (-1.89%) | 143,984 |
| 29 Jan 2024 | USD | 82.29 | 83.7 | 82.18 | 83.6 | 83.6 | +1.03 (+1.25%) | 271,109 |
| 26 Jan 2024 | USD | 83.47 | 83.6815 | 82.55 | 82.57 | 82.57 | -0.61 (-0.73%) | 95,360 |
| 25 Jan 2024 | USD | 81.74 | 83.26 | 81.0335 | 83.18 | 83.18 | +1.98 (+2.44%) | 151,209 |
| 24 Jan 2024 | USD | 83.09 | 83.36 | 81.2 | 81.2 | 81.2 | -0.68 (-0.83%) | 155,100 |
| 23 Jan 2024 | USD | 83.75 | 83.97 | 81.52 | 81.88 | 81.88 | -1.17 (-1.41%) | 262,700 |
| 22 Jan 2024 | USD | 82.18 | 84.15 | 82.18 | 83.05 | 83.05 | +1.1 (+1.34%) | 147,100 |
| 19 Jan 2024 | USD | 80.82 | 82.08 | 80.22 | 81.95 | 81.95 | +1.67 (+2.08%) | 213,700 |
| 18 Jan 2024 | USD | 80.19 | 80.61 | 79.11 | 80.28 | 80.28 | +0.8 (+1.01%) | 184,200 |
| 17 Jan 2024 | USD | 79.44 | 79.98 | 78.6 | 79.48 | 79.48 | -1.26 (-1.56%) | 182,000 |
| 16 Jan 2024 | USD | 82 | 82 | 80.48 | 80.74 | 80.74 | -1.42 (-1.73%) | 388,700 |
| 12 Jan 2024 | USD | 83.77 | 83.9 | 81.84 | 82.16 | 82.16 | -0.67 (-0.81%) | 150,300 |
| 11 Jan 2024 | USD | 83.35 | 83.63 | 82.24 | 82.83 | 82.83 | -1.2 (-1.43%) | 129,800 |
| 10 Jan 2024 | USD | 83.89 | 84.25 | 83.58 | 84.03 | 84.03 | +0.38 (+0.45%) | 164,000 |
