| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 83.73 | 84.39 | 83.6 | 83.65 | 83.65 | -1.12 (-1.32%) | 131,700 |
| 8 Jan 2024 | USD | 82.95 | 85.25 | 82.95 | 84.77 | 84.77 | +1.85 (+2.23%) | 169,100 |
| 5 Jan 2024 | USD | 82.74 | 84.09 | 82.38 | 82.92 | 82.92 | +0.3 (+0.36%) | 318,700 |
| 4 Jan 2024 | USD | 83.01 | 83.47 | 82.46 | 82.62 | 82.62 | -0.55 (-0.66%) | 164,900 |
| 3 Jan 2024 | USD | 82.46 | 83.96 | 82.26 | 83.17 | 83.17 | -1.54 (-1.82%) | 164,700 |
| 2 Jan 2024 | USD | 84.67 | 85.51 | 84.2 | 84.71 | 84.71 | -0.84 (-0.98%) | 191,700 |
| 29 Dec 2023 | USD | 86.16 | 86.72 | 85.31 | 85.55 | 85.55 | -1 (-1.16%) | 227,500 |
| 28 Dec 2023 | USD | 85.9 | 86.7 | 85.8 | 86.55 | 86.55 | +0.38 (+0.44%) | 108,800 |
| 27 Dec 2023 | USD | 85.34 | 86.34 | 84.99 | 86.17 | 86.17 | +1.04 (+1.22%) | 116,100 |
| 26 Dec 2023 | USD | 83.87 | 85.35 | 83.63 | 85.13 | 85.13 | +1.33 (+1.59%) | 132,700 |
| 22 Dec 2023 | USD | 83.79 | 84.55 | 83.26 | 83.8 | 83.8 | +0.09 (+0.11%) | 160,000 |
| 21 Dec 2023 | USD | 82.41 | 83.72 | 82.29 | 83.71 | 83.71 | +2.02 (+2.47%) | 152,100 |
| 20 Dec 2023 | USD | 82.98 | 84.32 | 81.66 | 81.69 | 81.69 | -1.61 (-1.93%) | 214,700 |
| 19 Dec 2023 | USD | 83.06 | 84.49 | 83.01 | 83.3 | 83.3 | +0.18 (+0.22%) | 480,300 |
| 18 Dec 2023 | USD | 83.16 | 83.43 | 82.19 | 83.12 | 83.12 | +0.35 (+0.42%) | 230,800 |
| 15 Dec 2023 | USD | 83.27 | 83.27 | 81.75 | 82.77 | 82.77 | -0.38 (-0.46%) | 400,200 |
| 14 Dec 2023 | USD | 82.36 | 84.72 | 82.23 | 83.15 | 83.15 | +2.42 (+3.00%) | 627,400 |
| 13 Dec 2023 | USD | 77.75 | 81.46 | 77.75 | 80.73 | 80.73 | +2.97 (+3.82%) | 375,600 |
| 12 Dec 2023 | USD | 76.64 | 77.89 | 75.75 | 77.76 | 77.76 | +1.28 (+1.67%) | 285,500 |
| 11 Dec 2023 | USD | 74.99 | 76.6 | 74.96 | 76.48 | 76.48 | +1.19 (+1.58%) | 192,800 |
| 8 Dec 2023 | USD | 75.11 | 76.19 | 74.92 | 75.29 | 75.29 | +0.11 (+0.15%) | 283,000 |
| 7 Dec 2023 | USD | 75.1 | 75.4 | 74.64 | 75.18 | 75.18 | +0.47 (+0.63%) | 159,700 |
| 6 Dec 2023 | USD | 75.65 | 76.38 | 74.57 | 74.71 | 74.71 | -0.74 (-0.98%) | 335,200 |
| 5 Dec 2023 | USD | 75.41 | 76.7 | 74.91 | 75.45 | 75.45 | -0.62 (-0.82%) | 177,200 |
| 4 Dec 2023 | USD | 74.87 | 76.08 | 74.71 | 76.07 | 76.07 | +0.95 (+1.26%) | 363,400 |
| 1 Dec 2023 | USD | 73.51 | 75.3 | 73.51 | 75.12 | 75.12 | +1.61 (+2.19%) | 543,300 |
| 30 Nov 2023 | USD | 73.93 | 73.93 | 73.04 | 73.51 | 73.51 | -0.49 (-0.66%) | 223,600 |
| 29 Nov 2023 | USD | 74 | 74.98 | 73.61 | 74 | 74 | +0.8 (+1.09%) | 355,126 |
| 28 Nov 2023 | USD | 72.83 | 73.34 | 72.168 | 73.2 | 73.2 | +0.14 (+0.19%) | 241,714 |
| 27 Nov 2023 | USD | 73.19 | 73.77 | 72.95 | 73.06 | 73.06 | -0.41 (-0.56%) | 273,185 |
