| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 69 | 69 | 67.11 | 67.85 | 67.85 | -0.62 (-0.91%) | 202,800 |
| 12 Oct 2023 | USD | 70.3 | 70.3 | 67.83 | 68.47 | 68.47 | -1.38 (-1.98%) | 242,600 |
| 11 Oct 2023 | USD | 70 | 70.5 | 69.49 | 69.85 | 69.85 | +0.06 (+0.09%) | 120,800 |
| 10 Oct 2023 | USD | 69.25 | 70.77 | 69.07 | 69.79 | 69.79 | +0.75 (+1.09%) | 182,900 |
| 9 Oct 2023 | USD | 68.94 | 69.33 | 68.17 | 69.04 | 69.04 | +0.37 (+0.54%) | 344,600 |
| 6 Oct 2023 | USD | 69.26 | 69.56 | 68.32 | 68.67 | 68.67 | -1.02 (-1.46%) | 368,400 |
| 5 Oct 2023 | USD | 70.15 | 70.31 | 69.41 | 69.69 | 69.69 | -0.84 (-1.19%) | 225,300 |
| 4 Oct 2023 | USD | 70.17 | 70.74 | 69.61 | 70.53 | 70.53 | +0.09 (+0.13%) | 199,500 |
| 3 Oct 2023 | USD | 70.73 | 71.46 | 70.11 | 70.44 | 70.44 | -1.47 (-2.04%) | 253,300 |
| 2 Oct 2023 | USD | 74.01 | 74.2 | 71.55 | 71.91 | 71.91 | -2.22 (-2.99%) | 331,900 |
| 29 Sep 2023 | USD | 74.5 | 75.59 | 73.69 | 74.13 | 74.13 | -0.27 (-0.36%) | 178,300 |
| 28 Sep 2023 | USD | 73.81 | 74.79 | 73.72 | 74.4 | 74.4 | +0.71 (+0.96%) | 178,100 |
| 27 Sep 2023 | USD | 73.74 | 74.38 | 73.06 | 73.69 | 73.69 | +0.15 (+0.20%) | 248,000 |
| 26 Sep 2023 | USD | 73.65 | 74.2 | 73.15 | 73.54 | 73.54 | -0.37 (-0.50%) | 195,300 |
| 25 Sep 2023 | USD | 74.04 | 74.37 | 73.53 | 73.91 | 73.91 | -0.39 (-0.52%) | 149,100 |
| 22 Sep 2023 | USD | 74.5 | 75.17 | 73.86 | 74.3 | 74.3 | -0.36 (-0.48%) | 130,100 |
| 21 Sep 2023 | USD | 75.4 | 75.6 | 74.08 | 74.66 | 74.66 | -1.46 (-1.92%) | 146,200 |
| 20 Sep 2023 | USD | 75.77 | 76.92 | 75.25 | 76.12 | 76.12 | +0.25 (+0.33%) | 112,300 |
| 19 Sep 2023 | USD | 76.45 | 76.95 | 75.58 | 75.87 | 75.87 | -0.37 (-0.49%) | 111,000 |
| 18 Sep 2023 | USD | 76.94 | 77.02 | 76 | 76.24 | 76.24 | -0.62 (-0.81%) | 73,400 |
| 15 Sep 2023 | USD | 76.22 | 77.24 | 75.6 | 76.86 | 76.86 | +0.31 (+0.40%) | 368,200 |
| 14 Sep 2023 | USD | 76.74 | 76.74 | 75.6 | 76.55 | 76.55 | +0.88 (+1.16%) | 98,200 |
| 13 Sep 2023 | USD | 76.63 | 76.98 | 75.48 | 75.67 | 75.67 | -0.82 (-1.07%) | 171,800 |
| 12 Sep 2023 | USD | 76.99 | 77.38 | 75.66 | 76.49 | 76.49 | -0.98 (-1.27%) | 176,400 |
| 11 Sep 2023 | USD | 77.22 | 77.73 | 76.82 | 77.47 | 77.47 | +0.32 (+0.41%) | 165,200 |
| 8 Sep 2023 | USD | 78.12 | 78.12 | 76.94 | 77.15 | 77.15 | -0.66 (-0.85%) | 175,700 |
| 7 Sep 2023 | USD | 78 | 78.75 | 77.3 | 77.81 | 77.81 | -0.98 (-1.24%) | 191,100 |
| 6 Sep 2023 | USD | 78.64 | 78.97 | 77.18 | 78.79 | 78.79 | +0.67 (+0.86%) | 134,500 |
| 5 Sep 2023 | USD | 79.75 | 80.12 | 78.09 | 78.12 | 78.12 | -2 (-2.50%) | 133,400 |
| 1 Sep 2023 | USD | 79.02 | 80.47 | 78.72 | 80.12 | 80.12 | +1.47 (+1.87%) | 190,000 |
