| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 79.02 | 80.47 | 78.72 | 80.12 | 80.12 | +1.47 (+1.87%) | 190,000 |
| 31 Aug 2023 | USD | 78.86 | 79.73 | 78.55 | 78.65 | 78.65 | +0.04 (+0.05%) | 206,900 |
| 30 Aug 2023 | USD | 77.95 | 79 | 77.95 | 78.61 | 78.61 | +0.25 (+0.32%) | 97,300 |
| 29 Aug 2023 | USD | 77.51 | 79.06 | 77.01 | 78.36 | 78.36 | +0.66 (+0.85%) | 113,400 |
| 28 Aug 2023 | USD | 77.09 | 78.14 | 76.8 | 77.7 | 77.7 | +1.28 (+1.67%) | 154,700 |
| 25 Aug 2023 | USD | 76.23 | 78.02 | 76.04 | 76.42 | 76.42 | -0.42 (-0.55%) | 114,800 |
| 24 Aug 2023 | USD | 77.62 | 78.17 | 76.28 | 76.84 | 76.84 | -0.3 (-0.39%) | 81,500 |
| 23 Aug 2023 | USD | 75.84 | 77.5 | 75.72 | 77.14 | 77.14 | +1.95 (+2.59%) | 106,800 |
| 22 Aug 2023 | USD | 75.96 | 76.05 | 74.75 | 75.19 | 75.19 | -0.42 (-0.56%) | 165,100 |
| 21 Aug 2023 | USD | 76.58 | 77.25 | 74.73 | 75.61 | 75.61 | -0.13 (-0.17%) | 121,500 |
| 18 Aug 2023 | USD | 74.57 | 76.59 | 74.57 | 75.74 | 75.74 | +0.2 (+0.26%) | 113,200 |
| 17 Aug 2023 | USD | 75.1 | 76.16 | 74.31 | 75.54 | 75.54 | +0.59 (+0.79%) | 229,500 |
| 16 Aug 2023 | USD | 75 | 76.32 | 74.78 | 74.95 | 74.95 | -0.97 (-1.28%) | 214,200 |
| 15 Aug 2023 | USD | 78.4 | 78.7 | 75.48 | 75.92 | 75.92 | -2.25 (-2.88%) | 137,100 |
| 14 Aug 2023 | USD | 79.48 | 80.33 | 78.03 | 78.17 | 78.17 | +39.842 (+103.95%) | 121,200 |
| 14 Aug 2023 |
|
|||||||
| 11 Aug 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 38.328 | 38.328 | 38.328 | 38.328 | 38.328 | 0.0 (0.0%) | 0 |
