| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 9 | 10.02 | 8 | 9.55 | 9.55 | +0.63 (+7.06%) | 71,960 |
| 7 May 2020 | USD | 6.76 | 8.92 | 6.76 | 8.92 | 8.92 | +2.17 (+32.15%) | 54,645 |
| 6 May 2020 | USD | 7.39 | 7.39 | 6.4501 | 6.75 | 6.75 | -2.15 (-24.16%) | 78,275 |
| 5 May 2020 | USD | 9.7688 | 9.9 | 8.9 | 8.9 | 8.9 | -0.6 (-6.32%) | 6,463 |
| 4 May 2020 | USD | 9.5 | 9.574 | 9.5 | 9.5 | 9.5 | -0.74 (-7.23%) | 2,100 |
| 1 May 2020 | USD | 10.32 | 10.32 | 9.5 | 10.24 | 10.24 | -0.2 (-1.92%) | 23,300 |
| 30 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.079 (+0.76%) | 200 |
| 29 Apr 2020 | USD | 10.45 | 10.45 | 10.347 | 10.361 | 10.361 | -0.089 (-0.85%) | 5,600 |
| 28 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 10.45 | 10.45 | 10.384 | 10.45 | 10.45 | 0.0 (0.0%) | 1,600 |
| 24 Apr 2020 | USD | 10.36 | 10.45 | 10.358 | 10.45 | 10.45 | +0.107 (+1.03%) | 56,500 |
| 23 Apr 2020 | USD | 10.34 | 10.35 | 10.339 | 10.343 | 10.343 | -0.006 (-0.06%) | 2,000 |
| 22 Apr 2020 | USD | 10.395 | 10.395 | 10.32 | 10.349 | 10.349 | +0.014 (+0.14%) | 190,300 |
| 21 Apr 2020 | USD | 10.35 | 10.36 | 10.32 | 10.335 | 10.335 | -0.065 (-0.63%) | 269,500 |
| 20 Apr 2020 | USD | 10.41 | 10.41 | 10.39 | 10.4 | 10.4 | +0.06 (+0.58%) | 7,600 |
| 17 Apr 2020 | USD | 10.35 | 10.35 | 10.337 | 10.34 | 10.34 | 0.0 (0.0%) | 4,200 |
| 16 Apr 2020 | USD | 10.47 | 10.47 | 10.339 | 10.34 | 10.34 | -0.01 (-0.10%) | 32,300 |
| 15 Apr 2020 | USD | 10.35 | 10.36 | 10.32 | 10.35 | 10.35 | 0.0 (0.0%) | 5,900 |
| 14 Apr 2020 | USD | 10.4 | 10.5 | 10.3 | 10.35 | 10.35 | 0.0 (0.0%) | 12,500 |
| 13 Apr 2020 | USD | 10.75 | 10.75 | 10.32 | 10.35 | 10.35 | +0.01 (+0.10%) | 20,800 |
| 9 Apr 2020 | USD | 10.75 | 10.75 | 10.31 | 10.34 | 10.34 | +0.01 (+0.10%) | 20,500 |
| 8 Apr 2020 | USD | 10.747 | 10.75 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 10,000 |
| 7 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.001 (-0.01%) | 400 |
| 6 Apr 2020 | USD | 10.27 | 10.321 | 10.26 | 10.311 | 10.311 | +0.051 (+0.50%) | 5,700 |
| 3 Apr 2020 | USD | 10.24 | 10.27 | 10.16 | 10.26 | 10.26 | +0.02 (+0.20%) | 231,800 |
| 2 Apr 2020 | USD | 10.27 | 10.27 | 10.191 | 10.24 | 10.24 | -0.03 (-0.29%) | 2,900 |
| 1 Apr 2020 | USD | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | +0.035 (+0.34%) | 6,000 |
| 31 Mar 2020 | USD | 10.3 | 10.3 | 10.19 | 10.235 | 10.235 | +0.185 (+1.84%) | 1,300 |
| 30 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.19 (-1.86%) | 0 |
| 27 Mar 2020 | USD | 10.1037 | 10.24 | 10 | 10.24 | 10.24 | +0.04 (+0.39%) | 118,481 |
