Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 10 | 10 | 9.9 | 9.965 | 9.965 | -0.085 (-0.85%) | 12,700 |
19 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 9.88 | 10.24 | 9.84 | 10.05 | 10.05 | +0.21 (+2.13%) | 74,200 |
16 Apr 2019 | USD | 9.88 | 9.925 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3,500 |
15 Apr 2019 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 138,800 |
12 Apr 2019 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 235,700 |
11 Apr 2019 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 60,600 |
10 Apr 2019 | USD | 9.8 | 9.805 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 43,200 |
9 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
8 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 9.78 | 9.83 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 17,200 |
4 Apr 2019 | USD | 9.8 | 9.84 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 386,000 |
3 Apr 2019 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 23,400 |
2 Apr 2019 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 12,100 |
1 Apr 2019 | USD | 9.59 | 9.82 | 9.59 | 9.82 | 9.82 | 0.0 (0.0%) | 191,100 |
29 Mar 2019 | USD | 9.85 | 9.853 | 9.818 | 9.82 | 9.82 | +0.03 (+0.31%) | 36,200 |
28 Mar 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 9.799 | 9.799 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 35,000 |
26 Mar 2019 | USD | 9.79 | 9.83 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 45,600 |
25 Mar 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
22 Mar 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
21 Mar 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
20 Mar 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 100 |
15 Mar 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 53,900 |
12 Mar 2019 | USD | 9.79 | 9.85 | 9.79 | 9.85 | 9.85 | +0.06 (+0.61%) | 105,800 |