Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 10.05 | 11 | 10.05 | 10.2 | 10.2 | +0.2 (+2%) | 4,000 |
25 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 1,000 |
24 Mar 2020 | USD | 9.9 | 9.95 | 9.816 | 9.95 | 9.95 | +0.05 (+0.51%) | 23,000 |
23 Mar 2020 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | +0.014 (+0.14%) | 1,400 |
20 Mar 2020 | USD | 10 | 10 | 9.886 | 9.886 | 9.886 | +0.076 (+0.77%) | 1,200 |
19 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.49 (-4.76%) | 100 |
18 Mar 2020 | USD | 10.264 | 10.3 | 10.102 | 10.3 | 10.3 | +0.2 (+1.98%) | 1,100 |
17 Mar 2020 | USD | 10.3 | 10.3 | 9.68 | 10.1 | 10.1 | -0.05 (-0.49%) | 16,200 |
16 Mar 2020 | USD | 10.3 | 10.3 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 1,300 |
13 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 200 |
11 Mar 2020 | USD | 10.27 | 10.28 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 40,800 |
10 Mar 2020 | USD | 10.24 | 10.26 | 10.24 | 10.24 | 10.24 | +0.005 (+0.05%) | 25,300 |
9 Mar 2020 | USD | 10.26 | 10.26 | 10.2 | 10.235 | 10.235 | -0.065 (-0.63%) | 48,900 |
6 Mar 2020 | USD | 10.3 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 10,900 |
5 Mar 2020 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 10,000 |
4 Mar 2020 | USD | 10.3 | 10.31 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 65,200 |
3 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 5,000 |
2 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 100 |
28 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 200 |
26 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 6,000 |
25 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 10,500 |
18 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.001 (-0.01%) | 5,000 |
14 Feb 2020 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | 0.0 (0.0%) | 0 |