Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 10.29 | 10.291 | 10.28 | 10.291 | 10.291 | +0.001 (+0.01%) | 12,100 |
11 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 10,000 |
10 Feb 2020 | USD | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | +0.04 (+0.39%) | 20,400 |
7 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 5,000 |
31 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 10.21 | 10.22 | 10.2 | 10.2 | 10.2 | -0.001 (-0.01%) | 18,400 |
22 Jan 2020 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | -0.055 (-0.54%) | 300 |
17 Jan 2020 | USD | 10.3 | 10.3 | 10.256 | 10.256 | 10.256 | +0.006 (+0.06%) | 700 |
16 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | +0.05 (+0.49%) | 2,500 |
13 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 7,900 |
7 Jan 2020 | USD | 10.2 | 10.2 | 10.15 | 10.2 | 10.2 | +0.06 (+0.59%) | 61,500 |
6 Jan 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 2 |
31 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1,100 |