Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 5,600 |
11 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 10.11 | 10.11 | 10.075 | 10.1 | 10.1 | 0.0 (0.0%) | 106,539 |
7 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 74,700 |
6 Nov 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 100 |
5 Nov 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 300 |
4 Nov 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 10.11 | 10.14 | 10.1 | 10.14 | 10.14 | -0.01 (-0.10%) | 21,500 |
31 Oct 2019 | USD | 9.77 | 10.15 | 9.77 | 10.15 | 10.15 | 0.0 (0.0%) | 500 |
30 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |
29 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 5,200 |
22 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
17 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 10.14 | 10.2 | 10.14 | 10.2 | 10.2 | +0.05 (+0.49%) | 8 |
15 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 10.08 | 10.15 | 10.08 | 10.15 | 10.15 | +0.05 (+0.50%) | 600 |
10 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 300 |
9 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 200 |