Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 10.06 | 10.14 | 10.06 | 10.14 | 10.14 | +0.05 (+0.50%) | 5,200 |
23 Aug 2019 | USD | 10.15 | 10.15 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 3,000 |
22 Aug 2019 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | +0.01 (+0.10%) | 800 |
21 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 0 |
15 Aug 2019 | USD | 10.02 | 10.08 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 1 |
14 Aug 2019 | USD | 11.33 | 11.33 | 10 | 10.06 | 10.06 | -0.03 (-0.30%) | 2,200 |
13 Aug 2019 | USD | 10.01 | 10.09 | 10.01 | 10.09 | 10.09 | 0.0 (0.0%) | 110,400 |
12 Aug 2019 | USD | 10.01 | 10.09 | 10.01 | 10.09 | 10.09 | 0.0 (0.0%) | 110,400 |
9 Aug 2019 | USD | 10.01 | 10.09 | 10.01 | 10.09 | 10.09 | -0.01 (-0.10%) | 110,400 |
8 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
6 Aug 2019 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
5 Aug 2019 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
2 Aug 2019 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
1 Aug 2019 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 56 |
31 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | +0.05 (+0.50%) | 2,000 |
29 Jul 2019 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 5,100 |
26 Jul 2019 | USD | 10.03 | 10.06 | 10.02 | 10.06 | 10.06 | +0.03 (+0.30%) | 4,100 |
25 Jul 2019 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 4,500 |
24 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 25,000 |
22 Jul 2019 | USD | 10 | 10.08 | 10 | 10.08 | 10.08 | 0.0 (0.0%) | 42,500 |
19 Jul 2019 | USD | 10 | 10.08 | 10 | 10.08 | 10.08 | +0.03 (+0.30%) | 300 |
18 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 417,300 |
17 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.015 (+0.15%) | 16,000 |