Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03 (-0.16%) | 0 |
26 Sep 2024 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.48 (+2.68%) | 0 |
25 Sep 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.07 (-0.39%) | 0 |
24 Sep 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.47 (+2.69%) | 0 |
23 Sep 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.11 (+0.63%) | 0 |
20 Sep 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.08 (-0.46%) | 0 |
19 Sep 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.33 (+1.93%) | 0 |
18 Sep 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
17 Sep 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
16 Sep 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.06 (+0.35%) | 0 |
13 Sep 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
12 Sep 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.14 (+0.83%) | 0 |
11 Sep 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 0 |
10 Sep 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.09 (-0.53%) | 0 |
9 Sep 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.15 (+0.90%) | 0 |
6 Sep 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.32 (-1.88%) | 0 |
5 Sep 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
4 Sep 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.01 (+0.06%) | 0 |
3 Sep 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.38 (-2.19%) | 0 |
30 Aug 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 0 |
29 Aug 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
28 Aug 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 0 |
27 Aug 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.04 (+0.23%) | 0 |
26 Aug 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.08 (-0.46%) | 0 |
23 Aug 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.24 (+1.40%) | 0 |
22 Aug 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.22 (-1.27%) | 0 |
21 Aug 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 0 |
20 Aug 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.19 (-1.09%) | 0 |
19 Aug 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.13 (+0.75%) | 0 |
16 Aug 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.13 (+0.75%) | 0 |