Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
10 Jan 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.03 (-0.20%) | 0 |
9 Jan 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.18 (-1.17%) | 0 |
8 Jan 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 (+0.20%) | 0 |
5 Jan 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04 (-0.26%) | 0 |
3 Jan 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.11 (-0.71%) | 0 |
2 Jan 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.24 (-1.52%) | 0 |
29 Dec 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
28 Dec 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.12 (+0.77%) | 0 |
27 Dec 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.08 (-0.51%) | 0 |
26 Dec 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.1 (+0.64%) | 0 |
22 Dec 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13 (-0.83%) | 0 |
21 Dec 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.21 (+1.35%) | 0 |
20 Dec 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.19 (-1.21%) | 0 |
19 Dec 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.1 (+0.64%) | 0 |
18 Dec 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.03 (-0.19%) | 0 |
15 Dec 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 0 |
14 Dec 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.29 (+1.89%) | 0 |
13 Dec 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.09 (+0.59%) | 0 |
12 Dec 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |
11 Dec 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
8 Dec 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.03 (+0.20%) | 0 |
7 Dec 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.03 (+0.20%) | 0 |
6 Dec 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.04 (-0.26%) | 0 |
5 Dec 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13 (-0.85%) | 0 |
4 Dec 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.16 (-1.03%) | 0 |
1 Dec 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
30 Nov 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.05 (+0.32%) | 0 |
29 Nov 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05 (-0.32%) | 0 |