Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.12 (+0.78%) | 0 |
27 Nov 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.06 (-0.39%) | 0 |
24 Nov 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
22 Nov 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.03 (-0.19%) | 0 |
21 Nov 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.1 (-0.64%) | 0 |
20 Nov 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.22 (+1.43%) | 0 |
17 Nov 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
16 Nov 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.18 (-1.16%) | 0 |
15 Nov 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.21 (+1.37%) | 0 |
14 Nov 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.31 (+2.06%) | 0 |
13 Nov 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 (-0.20%) | 0 |
10 Nov 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.13 (+0.87%) | 0 |
9 Nov 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.1 (-0.67%) | 0 |
8 Nov 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.09 (-0.60%) | 0 |
7 Nov 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.1 (-0.66%) | 0 |
6 Nov 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.13 (+0.86%) | 0 |
3 Nov 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.27 (+1.82%) | 0 |
2 Nov 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.26 (+1.79%) | 0 |
1 Nov 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.1 (+0.69%) | 0 |
31 Oct 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 0 |
30 Oct 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.13 (+0.90%) | 0 |
27 Oct 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
26 Oct 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.06 (-0.41%) | 0 |
25 Oct 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.16 (-1.09%) | 0 |
24 Oct 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.15 (+1.04%) | 0 |
23 Oct 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
20 Oct 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.11 (-0.75%) | 0 |
19 Oct 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.1 (-0.68%) | 0 |
18 Oct 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.2 (-1.34%) | 0 |
17 Oct 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |