Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.025 (-0.23%) | 3,398 |
8 Feb 2024 | USD | 10.76 | 10.79 | 10.76 | 10.775 | 10.775 | +0.015 (+0.14%) | 203,487 |
7 Feb 2024 | USD | 10.77 | 10.77 | 10.75 | 10.76 | 10.76 | -0.02 (-0.19%) | 1,074,230 |
6 Feb 2024 | USD | 10.78 | 10.78 | 10.775 | 10.78 | 10.78 | +0.01 (+0.09%) | 2,223 |
5 Feb 2024 | USD | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.005 (-0.05%) | 5,300 |
2 Feb 2024 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | +0.005 (+0.05%) | 3,000 |
1 Feb 2024 | USD | 10.775 | 10.78 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 8,027 |
31 Jan 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 100 |
30 Jan 2024 | USD | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | +0.01 (+0.09%) | 157,543 |
29 Jan 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 131 |
26 Jan 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 7,300 |
23 Jan 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 5,400 |
22 Jan 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 6,600 |
19 Jan 2024 | USD | 10.78 | 10.82 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 23,000 |
18 Jan 2024 | USD | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | +0.03 (+0.28%) | 800 |
17 Jan 2024 | USD | 10.78 | 10.9 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 1,100 |
16 Jan 2024 | USD | 10.75 | 10.78 | 10.75 | 10.76 | 10.76 | +0.01 (+0.09%) | 89,400 |
12 Jan 2024 | USD | 10.75 | 10.752 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 96,600 |
11 Jan 2024 | USD | 10.75 | 10.78 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 435,800 |
10 Jan 2024 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | -0.01 (-0.09%) | 350,200 |
9 Jan 2024 | USD | 10.74 | 10.76 | 10.74 | 10.76 | 10.76 | +0.02 (+0.19%) | 157,700 |
8 Jan 2024 | USD | 10.755 | 10.755 | 10.73 | 10.74 | 10.74 | +0.01 (+0.09%) | 326,500 |
5 Jan 2024 | USD | 10.72 | 10.85 | 10.72 | 10.73 | 10.73 | +0.01 (+0.09%) | 2,500 |
4 Jan 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 50,000 |
3 Jan 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 108 |
2 Jan 2024 | USD | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 19,100 |
29 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 58 |
28 Dec 2023 | USD | 10.775 | 10.775 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,300 |