Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.0085 | 0.0085 | 0.0025 | 0.0046 | 0.0046 | -0.004 (-48.89%) | 11,056,385 |
9 Jun 2023 | USD | 0.0077 | 0.009 | 0.0077 | 0.009 | 0.009 | +0.001 (+16.88%) | 62,500 |
8 Jun 2023 | USD | 0.0082 | 0.0082 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-14.44%) | 216,998 |
7 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0084 | 0.009 | 0.0077 | 0.009 | 0.009 | +0 (+4.65%) | 256,400 |
5 Jun 2023 | USD | 0.0087 | 0.0087 | 0.008 | 0.0086 | 0.0086 | -0 (-4.44%) | 153,000 |
2 Jun 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+5.88%) | 200,000 |
1 Jun 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.007 | 0.009 | 0.007 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 145,027 |
25 May 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+6.67%) | 213,500 |
24 May 2023 | USD | 0.0075 | 0.008 | 0.007 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 154,400 |
23 May 2023 | USD | 0.008 | 0.008 | 0.0075 | 0.008 | 0.008 | -0 (-1.23%) | 424,079 |
22 May 2023 | USD | 0.0087 | 0.0087 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-10.99%) | 535,000 |
19 May 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0 (+4.60%) | 5,700 |
18 May 2023 | USD | 0.0096 | 0.0096 | 0.0082 | 0.0087 | 0.0087 | -0.001 (-12.12%) | 86,600 |
17 May 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0098 | 0.0099 | 0.0084 | 0.0099 | 0.0099 | +0 (+1.02%) | 97,000 |
15 May 2023 | USD | 0.0084 | 0.0098 | 0.0084 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 68,808 |
12 May 2023 | USD | 0.0088 | 0.009 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 170,526 |
11 May 2023 | USD | 0.0088 | 0.009 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 489,900 |
10 May 2023 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 0.009 | 0.0 (0.0%) | 250,000 |
9 May 2023 | USD | 0.0084 | 0.009 | 0.0084 | 0.009 | 0.009 | 0.0 (0.0%) | 155,000 |
8 May 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-4.26%) | 1,010 |
4 May 2023 | USD | 0.0074 | 0.0094 | 0.007 | 0.0094 | 0.0094 | +0.001 (+14.63%) | 143,003 |
3 May 2023 | USD | 0.008 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | +0 (+1.23%) | 153,000 |
2 May 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 6,459 |
1 May 2023 | USD | 0.0083 | 0.0087 | 0.0074 | 0.0087 | 0.0087 | -0 (-1.14%) | 168,511 |