Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 87,419 |
24 Jun 2024 | USD | 0.006 | 0.0069 | 0.006 | 0.0069 | 0.0069 | +0.001 (+15%) | 20,000 |
21 Jun 2024 | USD | 0.0058 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 40,000 |
20 Jun 2024 | USD | 0.0061 | 0.0068 | 0.005 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 1,139,000 |
18 Jun 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 12,000 |
14 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0055 | 0.006 | 0.0051 | 0.006 | 0.006 | 0.0 (0.0%) | 89,250 |
12 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-13.04%) | 12,000 |
7 Jun 2024 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0069 | 0.0069 | 0.0 (0.0%) | 110,000 |
6 Jun 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 34 |
5 Jun 2024 | USD | 0.0067 | 0.0069 | 0.005 | 0.0069 | 0.0069 | -0 (-1.43%) | 712,644 |
4 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0066 | 0.007 | 0.0066 | 0.007 | 0.007 | -0 (-5.41%) | 5,700 |
31 May 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0074 | 0.0074 | 0.0063 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 160,331 |
29 May 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0073 | 0.0082 | 0.0073 | 0.0082 | 0.0082 | 0.0 (0.0%) | 95,000 |
24 May 2024 | USD | 0.0076 | 0.0082 | 0.0076 | 0.0082 | 0.0082 | 0.0 (0.0%) | 4,300 |
23 May 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0082 | 0.0082 | -0 (-4.65%) | 21,000 |
21 May 2024 | USD | 0.0063 | 0.0095 | 0.0063 | 0.0086 | 0.0086 | +0.002 (+22.86%) | 86,110 |
20 May 2024 | USD | 0.008 | 0.0095 | 0.0068 | 0.007 | 0.007 | +0 (+2.94%) | 436,863 |
17 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 27,000 |
16 May 2024 | USD | 0.0095 | 0.0095 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 30,824 |
15 May 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 0.0075 | 0.0 (0.0%) | 52,500 |