Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0078 | 0.0088 | 0.0073 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 104,000 |
27 Apr 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 654 |
26 Apr 2023 | USD | 0.008 | 0.0083 | 0.008 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 44,448 |
25 Apr 2023 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0089 | 0.0089 | -0.001 (-9.18%) | 20,000 |
24 Apr 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0085 | 0.0098 | 0.0076 | 0.0098 | 0.0098 | +0.001 (+15.29%) | 566,100 |
20 Apr 2023 | USD | 0.0072 | 0.0085 | 0.0072 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 5,192 |
19 Apr 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+23.29%) | 100,494 |
18 Apr 2023 | USD | 0.0079 | 0.0099 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 613,957 |
17 Apr 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.007 | 0.0079 | 0.007 | 0.0079 | 0.0079 | +0 (+2.60%) | 57,000 |
12 Apr 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.007 | 0.0077 | 0.007 | 0.0077 | 0.0077 | -0 (-1.28%) | 300,000 |
6 Apr 2023 | USD | 0.0077 | 0.008 | 0.007 | 0.0078 | 0.0078 | +0 (+2.63%) | 274,000 |
5 Apr 2023 | USD | 0.0065 | 0.0076 | 0.0065 | 0.0076 | 0.0076 | +0.001 (+16.92%) | 100,000 |
4 Apr 2023 | USD | 0.007 | 0.007 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 440,000 |
3 Apr 2023 | USD | 0.0074 | 0.0081 | 0.0065 | 0.0074 | 0.0074 | -0.001 (-15.91%) | 884,001 |
31 Mar 2023 | USD | 0.0074 | 0.0088 | 0.0068 | 0.0088 | 0.0088 | +0.001 (+18.92%) | 364,000 |
30 Mar 2023 | USD | 0.0082 | 0.0082 | 0.0067 | 0.0074 | 0.0074 | -0 (-3.90%) | 288,300 |
29 Mar 2023 | USD | 0.007 | 0.0078 | 0.007 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 300,000 |
28 Mar 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0.001 (+19.44%) | 7,000 |
27 Mar 2023 | USD | 0.0086 | 0.0086 | 0.007 | 0.0072 | 0.0072 | -0.001 (-15.29%) | 658,064 |
24 Mar 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 1,000 |
23 Mar 2023 | USD | 0.0078 | 0.0086 | 0.0074 | 0.0086 | 0.0086 | 0.0 (0.0%) | 286,317 |
22 Mar 2023 | USD | 0.008 | 0.0086 | 0.0078 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 144,559 |
21 Mar 2023 | USD | 0.008 | 0.0082 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 130,434 |
20 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,502 |
17 Mar 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 70,250 |