Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 453,498 |
15 Mar 2023 | USD | 0.0061 | 0.007 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 28,068 |
14 Mar 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.002 (+33.33%) | 4,268 |
13 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 90,000 |
10 Mar 2023 | USD | 0.0065 | 0.0082 | 0.0048 | 0.008 | 0.008 | -0 (-2.44%) | 4,079,300 |
9 Mar 2023 | USD | 0.008 | 0.0082 | 0.0069 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 322,000 |
8 Mar 2023 | USD | 0.0069 | 0.008 | 0.0069 | 0.0074 | 0.0074 | 0.0 (0.0%) | 52,700 |
7 Mar 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0 (-3.90%) | 22,400 |
6 Mar 2023 | USD | 0.0078 | 0.0082 | 0.0068 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 155,609 |
3 Mar 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 52,500 |
1 Mar 2023 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | 0.0 (0.0%) | 30,000 |
28 Feb 2023 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 100,000 |
27 Feb 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0076 | 0.0076 | 0.0065 | 0.0075 | 0.0075 | -0 (-1.32%) | 31,890 |
23 Feb 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 37,800 |
22 Feb 2023 | USD | 0.0068 | 0.0087 | 0.0067 | 0.007 | 0.007 | 0.0 (0.0%) | 543,930 |
21 Feb 2023 | USD | 0.0083 | 0.0087 | 0.004 | 0.007 | 0.007 | -0.001 (-14.63%) | 4,532,550 |
17 Feb 2023 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 878,096 |
16 Feb 2023 | USD | 0.0083 | 0.0087 | 0.0083 | 0.0087 | 0.0087 | +0 (+4.82%) | 11,100 |
15 Feb 2023 | USD | 0.0087 | 0.0087 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 70,000 |
14 Feb 2023 | USD | 0.0085 | 0.0088 | 0.0083 | 0.0088 | 0.0088 | -0 (-4.35%) | 1,002,600 |
13 Feb 2023 | USD | 0.0086 | 0.0099 | 0.0085 | 0.0092 | 0.0092 | +0 (+2.22%) | 376,255 |
10 Feb 2023 | USD | 0.0085 | 0.0094 | 0.0085 | 0.009 | 0.009 | -0.001 (-7.22%) | 12,348 |
9 Feb 2023 | USD | 0.0087 | 0.0097 | 0.0085 | 0.0097 | 0.0097 | 0.0 (0.0%) | 150,005 |
8 Feb 2023 | USD | 0.0087 | 0.0097 | 0.0087 | 0.0097 | 0.0097 | 0.0 (0.0%) | 16,848 |
7 Feb 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 60,000 |
6 Feb 2023 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0091 | 0.0091 | -0 (-2.15%) | 213,605 |
3 Feb 2023 | USD | 0.0093 | 0.0093 | 0.009 | 0.0093 | 0.0093 | +0 (+3.33%) | 64,148 |
2 Feb 2023 | USD | 0.0085 | 0.0093 | 0.0085 | 0.009 | 0.009 | -0 (-1.10%) | 25,846 |